Freightways Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	10.220	10.220	10.220	10.220	9.716	0
2025-08-14	10.220	10.220	10.220	10.220	9.716	0
2025-08-13	10.220	10.220	10.220	10.220	9.716	0
2025-08-12	10.220	10.220	10.220	10.220	9.716	0
2025-08-11	10.220	10.220	10.220	10.220	9.716	0
2025-08-08	10.220	10.220	10.220	10.220	9.716	50
2025-08-07	10.200	10.200	10.200	10.200	9.697	0
2025-08-06	10.200	10.200	10.200	10.200	9.697	0
2025-08-05	10.200	10.200	10.200	10.200	9.697	0
2025-08-04	10.200	10.200	10.200	10.200	9.697	0
2025-08-01	10.200	10.200	10.200	10.200	9.697	0
2025-07-31	10.200	10.200	10.200	10.200	9.697	0
2025-07-30	10.200	10.200	10.200	10.200	9.697	0
2025-07-29	10.200	10.200	10.200	10.200	9.697	0
2025-07-28	10.200	10.200	10.200	10.200	9.697	0
2025-07-25	10.200	10.200	10.200	10.200	9.697	0
2025-07-24	10.200	10.200	10.200	10.200	9.697	0
2025-07-23	10.200	10.200	10.200	10.200	9.697	0
2025-07-22	10.200	10.200	10.200	10.200	9.697	0
2025-07-21	10.200	10.200	10.200	10.200	9.697	0
2025-07-18	10.200	10.200	10.200	10.200	9.697	0
2025-07-17	10.200	10.200	10.200	10.200	9.697	0
2025-07-16	10.200	10.200	10.200	10.200	9.697	0
2025-07-15	10.200	10.200	10.200	10.200	9.697	0
2025-07-14	10.200	10.200	10.200	10.200	9.697	0
2025-07-11	10.200	10.200	10.200	10.200	9.697	0
2025-07-10	10.200	10.200	10.200	10.200	9.697	0
2025-07-09	10.200	10.200	10.200	10.200	9.697	0
2025-07-08	10.200	10.200	10.200	10.200	9.697	0
2025-07-07	10.200	10.200	10.200	10.200	9.697	0
2025-07-04	10.200	10.200	10.200	10.200	9.697	0
2025-07-03	10.410	10.550	10.200	10.200	9.697	317
2025-07-02	10.350	10.350	10.350	10.350	9.840	0
2025-07-01	10.350	10.350	10.350	10.350	9.840	2,723
2025-06-30	10.300	10.300	10.300	10.300	9.792	0
2025-06-27	10.300	10.300	10.300	10.300	9.792	1,000
2025-06-26	10.380	10.380	10.300	10.300	9.792	2,542
2025-06-25	9.940	9.940	9.940	9.940	9.450	0
2025-06-24	9.940	9.940	9.940	9.940	9.450	0
2025-06-23	9.940	9.940	9.940	9.940	9.450	0
2025-06-20	9.940	9.940	9.940	9.940	9.450	0
2025-06-19	9.940	9.940	9.940	9.940	9.450	0
2025-06-18	9.940	9.940	9.940	9.940	9.450	0
2025-06-17	9.940	9.940	9.940	9.940	9.450	0
2025-06-16	9.940	9.940	9.940	9.940	9.450	0
2025-06-13	9.940	9.940	9.940	9.940	9.450	0
2025-06-12	9.940	9.940	9.940	9.940	9.450	0
2025-06-11	9.940	9.940	9.940	9.940	9.450	0
2025-06-10	9.940	9.940	9.940	9.940	9.450	0
2025-06-06	9.940	9.940	9.940	9.940	9.450	0
2025-06-05	9.940	9.940	9.940	9.940	9.450	0
2025-06-04	9.940	9.940	9.940	9.940	9.450	0
2025-06-03	9.940	9.940	9.940	9.940	9.450	0
2025-06-02	9.940	9.940	9.940	9.940	9.450	0
2025-05-30	9.940	9.940	9.940	9.940	9.450	0
2025-05-29	9.940	9.940	9.940	9.940	9.450	0
2025-05-28	9.940	9.940	9.940	9.940	9.450	0
2025-05-27	9.940	9.940	9.940	9.940	9.450	0
2025-05-26	9.940	9.940	9.940	9.940	9.450	750
2025-05-23	9.590	9.590	9.590	9.590	9.117	0

← NewerPage 6 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1949 NZD
2026-03-05	0.1761 NZD
2025-09-11	0.1878 NZD
2025-03-06	0.1724 NZD
2024-09-12	0.1738 NZD
2024-03-07	0.1676 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.