Freightways Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	9.590	9.590	9.590	9.590	9.117	0
2025-05-21	9.590	9.590	9.590	9.590	9.117	0
2025-05-20	9.590	9.590	9.590	9.590	9.117	0
2025-05-19	9.590	9.590	9.590	9.590	9.117	0
2025-05-16	9.590	9.590	9.590	9.590	9.117	0
2025-05-15	9.590	9.590	9.590	9.590	9.117	0
2025-05-14	9.590	9.590	9.590	9.590	9.117	0
2025-05-13	9.590	9.590	9.590	9.590	9.117	0
2025-05-12	9.590	9.590	9.590	9.590	9.117	0
2025-05-09	9.590	9.590	9.590	9.590	9.117	0
2025-05-08	9.590	9.590	9.590	9.590	9.117	0
2025-05-07	9.590	9.590	9.590	9.590	9.117	0
2025-05-06	9.590	9.590	9.590	9.590	9.117	0
2025-05-05	9.590	9.590	9.590	9.590	9.117	0
2025-05-02	9.590	9.590	9.590	9.590	9.117	0
2025-05-01	9.590	9.590	9.590	9.590	9.117	0
2025-04-30	9.590	9.590	9.590	9.590	9.117	0
2025-04-29	9.590	9.590	9.590	9.590	9.117	0
2025-04-28	9.590	9.590	9.590	9.590	9.117	0
2025-04-24	9.590	9.590	9.590	9.590	9.117	0
2025-04-23	9.590	9.590	9.590	9.590	9.117	0
2025-04-22	9.590	9.590	9.590	9.590	9.117	0
2025-04-17	9.590	9.590	9.590	9.590	9.117	0
2025-04-16	9.590	9.590	9.590	9.590	9.117	0
2025-04-15	9.590	9.590	9.590	9.590	9.117	0
2025-04-14	9.590	9.590	9.590	9.590	9.117	0
2025-04-11	9.590	9.590	9.590	9.590	9.117	0
2025-04-10	9.590	9.590	9.590	9.590	9.117	422
2025-04-09	9.590	9.590	9.590	9.590	9.117	0
2025-04-08	9.590	9.590	9.590	9.590	9.117	0
2025-04-07	9.590	9.590	9.590	9.590	9.117	0
2025-04-04	9.590	9.590	9.590	9.590	9.117	0
2025-04-03	9.590	9.590	9.590	9.590	9.117	1
2025-04-02	9.580	9.580	9.580	9.580	9.108	0
2025-04-01	9.840	9.840	9.580	9.580	9.108	502
2025-03-31	9.830	9.830	9.830	9.830	9.345	0
2025-03-28	9.830	9.830	9.830	9.830	9.345	0
2025-03-27	9.830	9.830	9.830	9.830	9.345	0
2025-03-26	9.830	9.830	9.830	9.830	9.345	0
2025-03-25	9.830	9.830	9.830	9.830	9.345	0
2025-03-24	9.830	9.830	9.830	9.830	9.345	0
2025-03-21	9.830	9.830	9.830	9.830	9.345	0
2025-03-20	9.830	9.830	9.830	9.830	9.345	0
2025-03-19	9.840	9.840	9.830	9.830	9.345	436
2025-03-18	9.840	9.840	9.840	9.840	9.355	0
2025-03-17	9.840	9.840	9.840	9.840	9.355	4
2025-03-14	9.800	9.800	9.800	9.800	9.317	0
2025-03-13	9.800	9.800	9.800	9.800	9.317	0
2025-03-12	9.250	9.800	9.250	9.800	9.317	1,988
2025-03-11	9.200	9.200	9.200	9.200	8.746	0
2025-03-10	9.200	9.200	9.200	9.200	8.746	0
2025-03-07	9.200	9.200	9.200	9.200	8.746	0
2025-03-06	9.200	9.200	9.200	9.200	8.746	0
2025-03-05	9.200	9.200	9.200	9.200	8.583	0
2025-03-04	9.200	9.200	9.200	9.200	8.583	0
2025-03-03	9.200	9.200	9.200	9.200	8.583	0
2025-02-28	9.200	9.200	9.200	9.200	8.583	0
2025-02-27	9.200	9.200	9.200	9.200	8.583	0
2025-02-26	9.200	9.200	9.200	9.200	8.583	0
2025-02-25	9.200	9.200	9.200	9.200	8.583	0

← NewerPage 7 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1949 NZD
2026-03-05	0.1761 NZD
2025-09-11	0.1878 NZD
2025-03-06	0.1724 NZD
2024-09-12	0.1738 NZD
2024-03-07	0.1676 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.