Freightways Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	8.500	8.500	8.500	8.500	7.930	0
2024-11-25	8.500	8.500	8.500	8.500	7.930	0
2024-11-22	8.500	8.500	8.500	8.500	7.930	0
2024-11-21	8.500	8.500	8.500	8.500	7.930	268
2024-11-20	8.870	8.870	8.870	8.870	8.275	0
2024-11-19	8.870	8.870	8.870	8.870	8.275	0
2024-11-18	8.870	8.870	8.870	8.870	8.275	0
2024-11-15	8.880	8.880	8.870	8.870	8.275	422
2024-11-14	8.870	8.870	8.870	8.870	8.275	0
2024-11-13	8.870	8.870	8.870	8.870	8.275	0
2024-11-12	8.870	8.870	8.870	8.870	8.275	0
2024-11-11	8.870	8.870	8.870	8.870	8.275	1,054
2024-11-08	8.770	8.770	8.770	8.770	8.181	0
2024-11-07	8.770	8.770	8.770	8.770	8.181	0
2024-11-06	8.770	8.770	8.770	8.770	8.181	0
2024-11-05	8.770	8.770	8.770	8.770	8.181	0
2024-11-04	8.770	8.770	8.770	8.770	8.181	0
2024-11-01	8.770	8.770	8.770	8.770	8.181	0
2024-10-31	8.770	8.770	8.770	8.770	8.181	0
2024-10-30	8.770	8.770	8.770	8.770	8.181	0
2024-10-29	8.770	8.770	8.770	8.770	8.181	0
2024-10-28	8.770	8.770	8.770	8.770	8.181	0
2024-10-25	8.770	8.770	8.770	8.770	8.181	0
2024-10-24	8.770	8.770	8.770	8.770	8.181	0
2024-10-23	8.770	8.770	8.770	8.770	8.181	0
2024-10-22	8.770	8.770	8.770	8.770	8.181	1
2024-10-21	8.770	8.770	8.770	8.770	8.181	0
2024-10-18	8.770	8.770	8.770	8.770	8.181	0
2024-10-17	8.770	8.770	8.770	8.770	8.181	0
2024-10-16	8.770	8.770	8.770	8.770	8.181	0
2024-10-15	8.770	8.770	8.770	8.770	8.181	0
2024-10-14	8.770	8.770	8.770	8.770	8.181	0
2024-10-11	8.770	8.770	8.770	8.770	8.181	0
2024-10-10	8.770	8.770	8.770	8.770	8.181	0
2024-10-09	8.770	8.770	8.770	8.770	8.181	1
2024-10-08	8.670	8.670	8.670	8.670	8.088	0
2024-10-07	8.670	8.670	8.670	8.670	8.088	0
2024-10-04	8.670	8.670	8.670	8.670	8.088	0
2024-10-03	8.670	8.670	8.670	8.670	8.088	3
2024-10-02	8.570	8.570	8.570	8.570	7.995	0
2024-10-01	8.570	8.570	8.570	8.570	7.995	0
2024-09-30	8.570	8.570	8.570	8.570	7.995	0
2024-09-27	8.570	8.570	8.570	8.570	7.995	0
2024-09-26	8.570	8.570	8.570	8.570	7.995	0
2024-09-25	8.570	8.570	8.570	8.570	7.995	0
2024-09-24	8.570	8.570	8.570	8.570	7.995	0
2024-09-23	8.570	8.570	8.570	8.570	7.995	0
2024-09-20	8.570	8.570	8.570	8.570	7.995	0
2024-09-19	8.570	8.570	8.570	8.570	7.995	0
2024-09-18	8.570	8.570	8.570	8.570	7.995	0
2024-09-17	8.570	8.570	8.570	8.570	7.995	0
2024-09-16	8.570	8.570	8.570	8.570	7.995	0
2024-09-13	8.570	8.570	8.570	8.570	7.995	0
2024-09-12	8.570	8.570	8.570	8.570	7.995	0
2024-09-11	8.570	8.570	8.570	8.570	7.833	0
2024-09-10	8.570	8.570	8.570	8.570	7.833	0
2024-09-09	8.570	8.570	8.570	8.570	7.833	0
2024-09-06	8.570	8.570	8.570	8.570	7.833	0
2024-09-05	8.570	8.570	8.570	8.570	7.833	0
2024-09-04	8.570	8.570	8.570	8.570	7.833	0

← NewerPage 9 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1949 NZD
2026-03-05	0.1761 NZD
2025-09-11	0.1878 NZD
2025-03-06	0.1724 NZD
2024-09-12	0.1738 NZD
2024-03-07	0.1676 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.