FSA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.180 | 1.180 | 1.165 | 1.170 | 1.139 | 9,327 |
| 2026-04-30 | 1.165 | 1.165 | 1.165 | 1.165 | 1.134 | 5,005 |
| 2026-04-29 | 1.165 | 1.165 | 1.165 | 1.165 | 1.134 | 4 |
| 2026-04-28 | 1.165 | 1.165 | 1.165 | 1.165 | 1.134 | 503 |
| 2026-04-27 | 1.165 | 1.175 | 1.165 | 1.170 | 1.139 | 867 |
| 2026-04-24 | 1.165 | 1.170 | 1.165 | 1.170 | 1.139 | 5,493 |
| 2026-04-23 | 1.190 | 1.190 | 1.180 | 1.180 | 1.148 | 25 |
| 2026-04-22 | 1.185 | 1.185 | 1.185 | 1.185 | 1.153 | 11 |
| 2026-04-21 | 1.185 | 1.185 | 1.185 | 1.185 | 1.153 | 1,680 |
| 2026-04-20 | 1.170 | 1.170 | 1.150 | 1.155 | 1.124 | 902 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0350 AUD |
| 2026-02-25 | 0.0350 AUD |
| 2025-08-20 | 0.0350 AUD |
| 2025-03-03 | 0.0350 AUD |
| 2024-08-30 | 0.0350 AUD |
| 2024-03-07 | 0.0350 AUD |
| 2023-08-23 | 0.0350 AUD |
| 2023-03-01 | 0.0350 AUD |
| 2022-08-17 | 0.0350 AUD |
| 2022-02-23 | 0.0350 AUD |
| 2021-08-17 | 0.0300 AUD |
| 2021-02-11 | 0.0300 AUD |
| 2020-08-20 | 0.0300 AUD |
| 2020-02-27 | 0.0300 AUD |
| 2019-08-28 | 0.0300 AUD |
| 2019-03-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.