FSA Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.200	1.200	1.200	1.200	1.200	0
2026-10-15	1.200	1.200	1.200	1.200	1.200	434
2026-10-14	1.180	1.180	1.180	1.180	1.180	0
2026-10-13	1.180	1.180	1.180	1.180	1.180	0
2026-10-12	1.180	1.180	1.180	1.180	1.180	4,834
2026-10-09	1.180	1.180	1.180	1.180	1.180	5,000
2026-10-08	1.200	1.200	1.165	1.165	1.165	58,439
2026-10-07	1.255	1.255	1.225	1.225	1.225	8,391
2026-10-06	1.230	1.230	1.225	1.225	1.225	8,003
2026-10-05	1.230	1.230	1.230	1.230	1.230	3
2026-10-02	1.230	1.230	1.230	1.230	1.230	2
2026-10-01	1.225	1.230	1.225	1.230	1.230	4
2026-09-30	1.250	1.250	1.250	1.250	1.250	0
2026-09-29	1.225	1.250	1.225	1.250	1.250	553
2026-09-28	1.220	1.225	1.220	1.225	1.225	1,315
2026-09-25	1.220	1.225	1.220	1.225	1.225	96
2026-09-24	1.260	1.260	1.260	1.260	1.260	0
2026-09-23	1.225	1.260	1.225	1.260	1.260	2,176
2026-09-22	1.260	1.260	1.260	1.260	1.260	0
2026-09-21	1.225	1.260	1.225	1.260	1.260	5,347
2026-09-18	1.270	1.270	1.270	1.270	1.270	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.