Flagship Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.800	1.800	1.800	1.800	1.476	0
2023-03-31	1.800	1.800	1.800	1.800	1.476	0
2023-03-30	1.800	1.800	1.800	1.800	1.476	41,300
2023-03-29	1.800	1.800	1.800	1.800	1.476	0
2023-03-28	1.800	1.800	1.800	1.800	1.476	0
2023-03-27	1.800	1.800	1.800	1.800	1.476	0
2023-03-24	1.800	1.800	1.800	1.800	1.476	0
2023-03-23	1.800	1.800	1.800	1.800	1.476	0
2023-03-22	1.800	1.800	1.800	1.800	1.476	14,445
2023-03-21	1.805	1.805	1.805	1.805	1.480	0
2023-03-20	1.805	1.805	1.805	1.805	1.480	0
2023-03-17	1.805	1.805	1.805	1.805	1.480	0
2023-03-16	1.805	1.805	1.805	1.805	1.480	0
2023-03-15	1.805	1.805	1.805	1.805	1.480	0
2023-03-14	1.805	1.805	1.805	1.805	1.480	0
2023-03-13	1.805	1.805	1.805	1.805	1.480	0
2023-03-10	1.805	1.805	1.805	1.805	1.480	0
2023-03-09	1.805	1.805	1.805	1.805	1.480	6,745
2023-03-08	1.805	1.810	1.800	1.800	1.476	42,295
2023-03-07	1.900	1.900	1.900	1.900	1.557	0
2023-03-06	1.900	1.900	1.900	1.900	1.557	0
2023-03-03	1.900	1.900	1.900	1.900	1.557	0
2023-03-02	1.900	1.900	1.900	1.900	1.557	0
2023-03-01	1.900	1.900	1.900	1.900	1.557	0
2023-02-28	1.900	1.900	1.900	1.900	1.557	0
2023-02-27	1.900	1.900	1.900	1.900	1.557	0
2023-02-24	1.900	1.900	1.900	1.900	1.557	0
2023-02-23	1.900	1.900	1.900	1.900	1.557	0
2023-02-22	1.900	1.900	1.900	1.900	1.557	0
2023-02-21	1.900	1.900	1.895	1.900	1.557	20,890
2023-02-20	1.860	1.900	1.860	1.900	1.557	12,970
2023-02-17	1.830	1.830	1.830	1.830	1.500	3,000
2023-02-16	1.850	1.850	1.800	1.830	1.500	36,877
2023-02-15	1.855	1.855	1.850	1.850	1.516	16,000
2023-02-14	1.800	1.800	1.800	1.800	1.476	0
2023-02-13	1.800	1.800	1.800	1.800	1.476	10,334
2023-02-10	1.700	1.700	1.700	1.700	1.394	2,394
2023-02-09	1.800	1.800	1.800	1.800	1.476	0
2023-02-08	1.795	1.800	1.795	1.800	1.476	7,777
2023-02-07	1.800	1.805	1.780	1.800	1.437	192,781
2023-02-06	1.880	1.880	1.795	1.800	1.437	91,280
2023-02-03	1.830	1.830	1.830	1.830	1.461	0
2023-02-02	1.800	1.830	1.800	1.830	1.461	22,049
2023-02-01	1.800	1.800	1.800	1.800	1.437	0
2023-01-31	1.800	1.800	1.800	1.800	1.437	0
2023-01-30	1.800	1.800	1.800	1.800	1.437	0
2023-01-27	1.800	1.800	1.800	1.800	1.437	30,230
2023-01-25	1.800	1.800	1.800	1.800	1.437	3,000
2023-01-24	1.800	1.800	1.800	1.800	1.437	0
2023-01-23	1.795	1.800	1.795	1.800	1.437	9,651
2023-01-20	1.760	1.760	1.760	1.760	1.405	0
2023-01-19	1.760	1.760	1.760	1.760	1.405	272
2023-01-18	1.800	1.800	1.800	1.800	1.437	0
2023-01-17	1.800	1.800	1.800	1.800	1.437	0
2023-01-16	1.800	1.800	1.800	1.800	1.437	2,500
2023-01-13	1.800	1.800	1.800	1.800	1.437	210
2023-01-12	1.800	1.800	1.800	1.800	1.437	0
2023-01-11	1.800	1.800	1.800	1.800	1.437	0
2023-01-10	1.800	1.800	1.800	1.800	1.437	0
2023-01-09	1.800	1.800	1.800	1.800	1.437	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0530 AUD
2026-02-11	0.0510 AUD
2025-08-13	0.0525 AUD
2025-02-12	0.0510 AUD
2024-08-14	0.0520 AUD
2024-02-07	0.0490 AUD
2023-08-15	0.0490 AUD
2023-02-08	0.0475 AUD
2022-08-11	0.0475 AUD
2022-02-09	0.0450 AUD
2021-08-05	0.0475 AUD
2021-02-17	0.0425 AUD
2020-09-02	0.0425 AUD
2020-02-20	0.0425 AUD
2019-08-13	0.0425 AUD
2019-02-14	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.