Flagship Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.065 | 1.075 | 1.055 | 1.070 | 1.070 | 81,703 |
| 2026-10-19 | 1.075 | 1.075 | 1.070 | 1.070 | 1.070 | 30,458 |
| 2026-10-16 | 1.075 | 1.075 | 1.070 | 1.070 | 1.070 | 28,440 |
| 2026-10-15 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 54,113 |
| 2026-10-14 | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 2026-10-13 | 1.120 | 1.130 | 1.105 | 1.105 | 1.105 | 62,721 |
| 2026-10-12 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 20,796 |
| 2026-10-09 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 3,777 |
| 2026-10-08 | 1.115 | 1.115 | 1.110 | 1.110 | 1.110 | 15,000 |
| 2026-10-07 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 3,076 |
| 2026-10-06 | 1.125 | 1.125 | 1.110 | 1.115 | 1.115 | 23,874 |
| 2026-10-05 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 53,261 |
| 2026-10-02 | 1.115 | 1.120 | 1.115 | 1.120 | 1.120 | 34,144 |
| 2026-10-01 | 1.135 | 1.135 | 1.115 | 1.115 | 1.115 | 135,142 |
| 2026-09-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-09-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 2,827 |
| 2026-09-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,173 |
| 2026-09-25 | 1.165 | 1.165 | 1.150 | 1.150 | 1.150 | 30,324 |
| 2026-09-24 | 1.170 | 1.170 | 1.165 | 1.165 | 1.165 | 41,711 |
| 2026-09-23 | 1.170 | 1.170 | 1.165 | 1.165 | 1.165 | 29,085 |
| 2026-09-22 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 3,156 |
| 2026-09-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0530 AUD |
| 2026-02-11 | 0.0510 AUD |
| 2025-08-13 | 0.0525 AUD |
| 2025-02-12 | 0.0510 AUD |
| 2024-08-14 | 0.0520 AUD |
| 2024-02-07 | 0.0490 AUD |
| 2023-08-15 | 0.0490 AUD |
| 2023-02-08 | 0.0475 AUD |
| 2022-08-11 | 0.0475 AUD |
| 2022-02-09 | 0.0450 AUD |
| 2021-08-05 | 0.0475 AUD |
| 2021-02-17 | 0.0425 AUD |
| 2020-09-02 | 0.0425 AUD |
| 2020-02-20 | 0.0425 AUD |
| 2019-08-13 | 0.0425 AUD |
| 2019-02-14 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.