Flagship Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.050 | 2.050 | 2.050 | 2.050 | 1.913 | 0 |
| 2025-11-06 | 2.050 | 2.050 | 2.050 | 2.050 | 1.913 | 0 |
| 2025-11-05 | 2.050 | 2.050 | 2.050 | 2.050 | 1.913 | 13,684 |
| 2025-11-04 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-11-03 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-10-31 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-10-30 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-10-29 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-10-28 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 240 |
| 2025-10-27 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-10-24 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-10-23 | 2.100 | 2.100 | 2.100 | 2.100 | 1.960 | 0 |
| 2025-10-22 | 2.000 | 2.100 | 2.000 | 2.100 | 1.960 | 28,443 |
| 2025-10-21 | 1.970 | 1.970 | 1.970 | 1.970 | 1.839 | 0 |
| 2025-10-20 | 1.970 | 1.970 | 1.970 | 1.970 | 1.839 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0530 AUD |
| 2026-02-11 | 0.0510 AUD |
| 2025-08-13 | 0.0525 AUD |
| 2025-02-12 | 0.0510 AUD |
| 2024-08-14 | 0.0520 AUD |
| 2024-02-07 | 0.0490 AUD |
| 2023-08-15 | 0.0490 AUD |
| 2023-02-08 | 0.0475 AUD |
| 2022-08-11 | 0.0475 AUD |
| 2022-02-09 | 0.0450 AUD |
| 2021-08-05 | 0.0475 AUD |
| 2021-02-17 | 0.0425 AUD |
| 2020-09-02 | 0.0425 AUD |
| 2020-02-20 | 0.0425 AUD |
| 2019-08-13 | 0.0425 AUD |
| 2019-02-14 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.