Flagship Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	2.240	2.240	2.240	2.240	2.040	2,000
2025-02-24	2.270	2.270	2.270	2.270	2.067	0
2025-02-21	2.240	2.270	2.240	2.270	2.067	22,404
2025-02-20	2.190	2.190	2.190	2.190	1.994	0
2025-02-19	2.180	2.190	2.180	2.190	1.994	26,378
2025-02-18	2.180	2.180	2.180	2.180	1.985	34,747
2025-02-17	2.100	2.100	2.100	2.100	1.912	0
2025-02-14	2.100	2.100	2.100	2.100	1.912	15,028
2025-02-13	2.170	2.170	2.170	2.170	1.976	0
2025-02-12	2.170	2.170	2.170	2.170	1.976	50
2025-02-11	2.180	2.190	2.100	2.180	1.939	21,416
2025-02-10	2.120	2.120	2.120	2.120	1.885	0
2025-02-07	2.120	2.120	2.120	2.120	1.885	0
2025-02-06	2.120	2.120	2.120	2.120	1.885	0
2025-02-05	2.120	2.120	2.120	2.120	1.885	0
2025-02-04	2.120	2.120	2.120	2.120	1.885	0
2025-02-03	2.120	2.120	2.120	2.120	1.885	12,972
2025-01-31	2.200	2.200	2.200	2.200	1.956	500
2025-01-30	2.120	2.120	2.120	2.120	1.885	0
2025-01-29	2.120	2.120	2.120	2.120	1.885	0
2025-01-28	2.130	2.130	2.120	2.120	1.885	920
2025-01-24	2.120	2.120	2.120	2.120	1.885	0
2025-01-23	2.120	2.120	2.120	2.120	1.885	0
2025-01-22	2.120	2.120	2.120	2.120	1.885	0
2025-01-21	2.150	2.150	2.120	2.120	1.885	11,842
2025-01-20	2.140	2.140	2.120	2.120	1.885	5,702
2025-01-17	2.100	2.100	2.100	2.100	1.867	0
2025-01-16	2.100	2.100	2.100	2.100	1.867	260
2025-01-15	2.130	2.130	2.100	2.100	1.867	1,000
2025-01-14	2.140	2.140	2.140	2.140	1.903	6
2025-01-13	2.130	2.140	2.130	2.130	1.894	9,143
2025-01-10	2.140	2.140	2.140	2.140	1.903	1,156
2025-01-09	2.110	2.130	2.100	2.130	1.894	2,960
2025-01-08	2.100	2.100	2.100	2.100	1.867	0
2025-01-07	2.170	2.170	2.100	2.100	1.867	23,740
2025-01-06	2.100	2.100	2.100	2.100	1.867	0
2025-01-03	2.100	2.100	2.100	2.100	1.867	0
2025-01-02	2.100	2.100	2.100	2.100	1.867	0
2024-12-31	2.100	2.100	2.100	2.100	1.867	0
2024-12-30	2.100	2.100	2.100	2.100	1.867	0
2024-12-27	2.100	2.100	2.100	2.100	1.867	0
2024-12-24	2.100	2.100	2.100	2.100	1.867	0
2024-12-23	2.100	2.100	2.100	2.100	1.867	300
2024-12-20	2.040	2.040	2.040	2.040	1.814	0
2024-12-19	2.040	2.040	2.040	2.040	1.814	0
2024-12-18	2.040	2.040	2.040	2.040	1.814	0
2024-12-17	2.040	2.040	2.040	2.040	1.814	0
2024-12-16	2.150	2.150	2.040	2.040	1.814	2,667
2024-12-13	2.210	2.210	2.170	2.200	1.956	82,040
2024-12-12	2.220	2.220	2.210	2.210	1.965	10,000
2024-12-11	2.200	2.200	2.200	2.200	1.956	0
2024-12-10	2.200	2.200	2.200	2.200	1.956	3,616
2024-12-09	2.200	2.200	2.200	2.200	1.956	0
2024-12-06	2.170	2.200	2.170	2.200	1.956	10,204
2024-12-05	2.190	2.190	2.190	2.190	1.948	0
2024-12-04	2.190	2.190	2.190	2.190	1.948	0
2024-12-03	2.190	2.190	2.190	2.190	1.948	0
2024-12-02	2.160	2.190	2.160	2.190	1.948	9,713
2024-11-29	2.150	2.150	2.150	2.150	1.912	2,811
2024-11-28	2.130	2.150	2.130	2.150	1.912	24,968

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0530 AUD
2026-02-11	0.0510 AUD
2025-08-13	0.0525 AUD
2025-02-12	0.0510 AUD
2024-08-14	0.0520 AUD
2024-02-07	0.0490 AUD
2023-08-15	0.0490 AUD
2023-02-08	0.0475 AUD
2022-08-11	0.0475 AUD
2022-02-09	0.0450 AUD
2021-08-05	0.0475 AUD
2021-02-17	0.0425 AUD
2020-09-02	0.0425 AUD
2020-02-20	0.0425 AUD
2019-08-13	0.0425 AUD
2019-02-14	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.