Fortifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.003	0.003	0.003	0.003	0.246	0
2024-03-13	0.003	0.003	0.003	0.003	0.246	0
2024-03-12	0.003	0.003	0.003	0.003	0.246	0
2024-03-11	0.003	0.003	0.003	0.003	0.246	0
2024-03-08	0.003	0.003	0.003	0.003	0.246	0
2024-03-07	0.003	0.003	0.003	0.003	0.246	0
2024-03-06	0.003	0.003	0.003	0.003	0.246	0
2024-03-05	0.003	0.003	0.003	0.003	0.246	0
2024-03-04	0.003	0.003	0.003	0.003	0.246	0
2024-03-01	0.003	0.003	0.003	0.003	0.246	894
2024-02-29	0.003	0.003	0.003	0.003	0.246	541
2024-02-28	0.003	0.003	0.003	0.003	0.246	24,918
2024-02-27	0.003	0.003	0.003	0.003	0.246	552
2024-02-26	0.004	0.004	0.003	0.003	0.246	4,822
2024-02-23	0.004	0.004	0.004	0.004	0.308	32
2024-02-22	0.004	0.004	0.004	0.004	0.308	22,673
2024-02-21	0.004	0.004	0.004	0.004	0.308	9,397
2024-02-20	0.004	0.005	0.004	0.004	0.308	11,200
2024-02-19	0.004	0.004	0.004	0.004	0.308	13,919
2024-02-16	0.004	0.005	0.004	0.004	0.277	74,586
2024-02-15	0.004	0.004	0.004	0.004	0.277	8,115
2024-02-14	0.004	0.004	0.004	0.004	0.277	0
2024-02-13	0.004	0.004	0.004	0.004	0.277	7,012
2024-02-12	0.004	0.004	0.003	0.004	0.277	556
2024-02-09	0.004	0.004	0.004	0.004	0.277	3,441
2024-02-08	0.004	0.004	0.004	0.004	0.277	0
2024-02-07	0.004	0.004	0.004	0.004	0.277	0
2024-02-06	0.004	0.004	0.004	0.004	0.277	4,544
2024-02-05	0.004	0.004	0.003	0.003	0.246	1,853
2024-02-02	0.003	0.004	0.003	0.004	0.277	6,265
2024-02-01	0.003	0.004	0.003	0.004	0.277	15,216
2024-01-31	0.003	0.004	0.003	0.004	0.277	139,448
2024-01-30	0.005	0.005	0.003	0.003	0.216	462,396
2024-01-29	0.005	0.005	0.005	0.005	0.370	4,328
2024-01-25	0.006	0.006	0.006	0.006	0.431	3,246
2024-01-24	0.006	0.006	0.006	0.006	0.431	6,781
2024-01-23	0.006	0.006	0.006	0.006	0.431	1,623
2024-01-22	0.007	0.007	0.006	0.007	0.493	23,536
2024-01-19	0.007	0.007	0.007	0.007	0.524	14,797
2024-01-18	0.007	0.007	0.006	0.007	0.493	9,989
2024-01-17	0.007	0.007	0.007	0.007	0.524	1,137
2024-01-16	0.007	0.007	0.006	0.007	0.524	15,382
2024-01-15	0.003	0.004	0.003	0.003	0.251	4,486
2024-01-12	0.007	0.007	0.007	0.007	0.524	27,914
2024-01-11	0.007	0.007	0.007	0.007	0.524	0
2024-01-10	0.007	0.007	0.007	0.007	0.524	906
2024-01-09	0.007	0.007	0.007	0.007	0.524	0
2024-01-08	0.007	0.007	0.007	0.007	0.524	1,139
2024-01-05	0.007	0.007	0.007	0.007	0.524	0
2024-01-04	0.007	0.008	0.006	0.007	0.524	35,761
2024-01-03	0.007	0.007	0.007	0.007	0.555	1,785
2024-01-02	0.007	0.007	0.007	0.007	0.493	1,996
2023-12-29	0.006	0.006	0.006	0.006	0.431	39,905
2023-12-28	0.007	0.007	0.007	0.007	0.524	0
2023-12-27	0.007	0.007	0.007	0.007	0.524	0
2023-12-22	0.007	0.007	0.007	0.007	0.524	983
2023-12-21	0.006	0.006	0.006	0.006	0.462	1,601
2023-12-20	0.006	0.007	0.006	0.006	0.431	7,125
2023-12-19	0.006	0.006	0.006	0.006	0.431	55
2023-12-18	0.006	0.006	0.006	0.006	0.431	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.