Fortifai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.445	0.465	0.380	0.410	0.410	2,074,618
2026-10-19	0.450	0.460	0.430	0.450	0.450	259,838
2026-10-16	0.455	0.470	0.445	0.455	0.455	606,620
2026-10-15	0.530	0.530	0.425	0.445	0.445	2,120,778
2026-10-14	0.550	0.580	0.530	0.540	0.540	970,746
2026-10-13	0.630	0.655	0.575	0.580	0.580	1,210,612
2026-10-12	0.660	0.673	0.630	0.630	0.630	176,279
2026-10-09	0.690	0.710	0.655	0.685	0.685	531,883
2026-10-08	0.710	0.755	0.655	0.720	0.720	1,040,931
2026-10-07	0.675	0.740	0.675	0.705	0.705	2,084,801
2026-10-06	0.680	0.720	0.670	0.680	0.680	715,774
2026-10-05	0.680	0.715	0.665	0.695	0.695	752,732
2026-10-02	0.640	0.750	0.630	0.665	0.665	1,439,532
2026-10-01	0.705	0.710	0.630	0.635	0.635	848,636
2026-09-30	0.765	0.770	0.675	0.720	0.720	2,175,131
2026-09-29	0.760	0.823	0.715	0.780	0.780	2,022,560
2026-09-28	0.795	0.800	0.720	0.720	0.720	1,008,218
2026-09-25	0.850	0.850	0.795	0.800	0.800	303,269
2026-09-24	0.850	0.855	0.815	0.850	0.850	488,034
2026-09-23	0.845	0.930	0.830	0.860	0.860	2,316,512
2026-09-22	0.850	0.865	0.800	0.845	0.845	2,029,831
2026-09-21	0.800	0.830	0.785	0.795	0.795	1,134,611

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.