Fortifai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.705	0.725	0.615	0.620	0.620	1,297,473
2026-05-01	0.730	0.765	0.705	0.730	0.730	2,345,657
2026-04-30	0.790	0.790	0.670	0.680	0.680	1,189,708
2026-04-29	0.830	0.830	0.775	0.830	0.830	966,094
2026-04-28	0.900	1.010	0.820	0.855	0.855	4,522,319
2026-04-27	0.715	0.715	0.715	0.715	0.715	0
2026-04-24	0.685	0.715	0.680	0.715	0.715	703,680
2026-04-23	0.675	0.715	0.660	0.685	0.685	1,055,450
2026-04-22	0.740	0.770	0.695	0.720	0.720	892,175
2026-04-21	0.690	0.785	0.670	0.735	0.735	1,134,285

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.