G50 Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.818	0.915	0.810	0.900	0.900	269,250
2026-05-04	0.840	0.850	0.800	0.840	0.840	79,914
2026-05-01	0.850	0.865	0.780	0.850	0.850	187,976
2026-04-30	0.870	0.875	0.825	0.855	0.855	232,898
2026-04-29	0.860	0.870	0.845	0.870	0.870	26,081
2026-04-28	0.860	0.895	0.850	0.860	0.860	101,337
2026-04-27	0.900	0.900	0.830	0.895	0.895	108,113
2026-04-24	0.810	0.915	0.810	0.880	0.880	264,361
2026-04-23	0.775	0.815	0.775	0.810	0.810	101,166
2026-04-22	0.745	0.780	0.730	0.775	0.775	90,321

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.