G50 Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.335	0.335	0.320	0.320	0.320	282,689
2026-10-20	0.315	0.335	0.310	0.335	0.335	349,344
2026-10-19	0.330	0.330	0.315	0.315	0.315	125,204
2026-10-16	0.345	0.345	0.305	0.325	0.325	301,501
2026-10-15	0.360	0.360	0.310	0.325	0.325	189,058
2026-10-14	0.315	0.345	0.315	0.345	0.345	816,149
2026-10-13	0.325	0.330	0.305	0.305	0.305	434,345
2026-10-12	0.360	0.365	0.320	0.320	0.320	507,648
2026-10-09	0.360	0.365	0.330	0.350	0.350	428,656
2026-10-08	0.385	0.390	0.345	0.360	0.360	742,781
2026-10-07	0.360	0.375	0.330	0.375	0.375	432,189
2026-10-06	0.350	0.358	0.335	0.350	0.350	154,825
2026-10-05	0.375	0.375	0.350	0.350	0.350	105,774
2026-10-02	0.365	0.375	0.340	0.370	0.370	718,261
2026-10-01	0.385	0.385	0.365	0.365	0.365	186,640
2026-09-30	0.410	0.425	0.365	0.380	0.380	571,357
2026-09-29	0.425	0.425	0.400	0.400	0.400	282,370
2026-09-28	0.440	0.453	0.425	0.425	0.425	174,769
2026-09-25	0.465	0.475	0.435	0.435	0.435	144,081
2026-09-24	0.440	0.460	0.425	0.460	0.460	284,015
2026-09-23	0.445	0.450	0.425	0.430	0.430	176,501
2026-09-22	0.470	0.470	0.425	0.430	0.430	136,561
2026-09-21	0.455	0.490	0.455	0.455	0.455	102,761

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.