Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	300,000
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	220,594
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	421
2026-10-13	0.005	0.005	0.005	0.005	0.005	3,202,917
2026-10-12	0.006	0.006	0.006	0.006	0.006	25,344
2026-10-09	0.005	0.006	0.005	0.006	0.006	151,234
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	145,714
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	158,066
2026-10-02	0.006	0.006	0.006	0.006	0.006	8,600
2026-10-01	0.007	0.007	0.007	0.007	0.007	515,854
2026-09-30	0.007	0.008	0.007	0.008	0.008	203,727
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	30,303
2026-09-25	0.007	0.007	0.007	0.007	0.007	4,440
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	0
2026-09-22	0.007	0.007	0.007	0.007	0.007	2,562
2026-09-21	0.007	0.007	0.007	0.007	0.007	248,500
2026-09-18	0.007	0.007	0.007	0.007	0.007	0
2026-09-17	0.007	0.007	0.007	0.007	0.007	212,507
2026-09-16	0.007	0.007	0.007	0.007	0.007	30,000
2026-09-15	0.007	0.007	0.007	0.007	0.007	341,386
2026-09-14	0.008	0.008	0.008	0.008	0.008	389,754
2026-09-11	0.008	0.008	0.008	0.008	0.008	1,361,875
2026-09-10	0.008	0.008	0.008	0.008	0.008	0
2026-09-09	0.008	0.008	0.008	0.008	0.008	3,700,000
2026-09-08	0.008	0.008	0.008	0.008	0.008	0
2026-09-07	0.008	0.008	0.008	0.008	0.008	357,192
2026-09-04	0.008	0.008	0.008	0.008	0.008	198,738
2026-09-03	0.008	0.008	0.008	0.008	0.008	1,262
2026-09-02	0.008	0.008	0.008	0.008	0.008	0
2026-09-01	0.008	0.008	0.008	0.008	0.008	54,710
2026-08-31	0.008	0.008	0.008	0.008	0.008	1,068,607
2026-08-28	0.008	0.008	0.008	0.008	0.008	0
2026-08-27	0.008	0.008	0.008	0.008	0.008	85
2026-08-26	0.008	0.008	0.008	0.008	0.008	41,250
2026-08-25	0.008	0.008	0.008	0.008	0.008	154,000
2026-08-24	0.009	0.009	0.008	0.008	0.008	48,318
2026-08-21	0.009	0.009	0.009	0.009	0.009	0
2026-08-20	0.009	0.009	0.009	0.009	0.009	3,450,687
2026-08-19	0.008	0.009	0.008	0.009	0.009	2,296,104
2026-08-18	0.007	0.009	0.007	0.009	0.009	19,598,505
2026-08-17	0.007	0.007	0.007	0.007	0.007	633,031
2026-08-14	0.007	0.007	0.007	0.007	0.007	0
2026-08-13	0.007	0.007	0.007	0.007	0.007	500,000
2026-08-12	0.007	0.008	0.007	0.007	0.007	1,560,440
2026-08-11	0.007	0.007	0.007	0.007	0.007	468,635
2026-08-10	0.007	0.007	0.007	0.007	0.007	21,175
2026-08-07	0.007	0.007	0.007	0.007	0.007	0
2026-08-06	0.007	0.007	0.006	0.007	0.007	621,194
2026-08-05	0.007	0.007	0.007	0.007	0.007	375,642
2026-08-04	0.007	0.007	0.007	0.007	0.007	100,402
2026-08-03	0.007	0.007	0.007	0.007	0.007	1,257,320
2026-07-31	0.007	0.007	0.007	0.007	0.007	91,192
2026-07-30	0.008	0.008	0.008	0.008	0.008	103,271
2026-07-29	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.