Golden Mile Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.006	0.005	0.006	0.006	4,640,187
2026-10-20	0.005	0.005	0.005	0.005	0.005	300,000
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	220,594
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	421
2026-10-13	0.005	0.005	0.005	0.005	0.005	3,202,917
2026-10-12	0.006	0.006	0.006	0.006	0.006	25,344
2026-10-09	0.005	0.006	0.005	0.006	0.006	151,234
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	145,714
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	158,066
2026-10-02	0.006	0.006	0.006	0.006	0.006	8,600
2026-10-01	0.007	0.007	0.007	0.007	0.007	515,854
2026-09-30	0.007	0.008	0.007	0.008	0.008	203,727
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	30,303
2026-09-25	0.007	0.007	0.007	0.007	0.007	4,440
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	0
2026-09-22	0.007	0.007	0.007	0.007	0.007	2,562
2026-09-21	0.007	0.007	0.007	0.007	0.007	248,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.