Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.009	0.009	0.009	0.009	0.009	0
2024-09-03	0.009	0.009	0.009	0.009	0.009	637,500
2024-09-02	0.010	0.010	0.009	0.009	0.009	335,927
2024-08-30	0.010	0.010	0.010	0.010	0.010	190,000
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.011	0.011	0.010	0.010	0.010	455,696
2024-08-27	0.011	0.011	0.010	0.010	0.010	261,464
2024-08-26	0.010	0.010	0.010	0.010	0.010	9,585
2024-08-23	0.010	0.010	0.010	0.010	0.010	105,050
2024-08-22	0.010	0.011	0.010	0.010	0.010	91,334
2024-08-21	0.010	0.010	0.009	0.009	0.009	100,000
2024-08-20	0.011	0.011	0.010	0.010	0.010	81,889
2024-08-19	0.010	0.010	0.010	0.010	0.010	0
2024-08-16	0.010	0.010	0.010	0.010	0.010	14,000
2024-08-15	0.011	0.011	0.011	0.011	0.011	113,636
2024-08-14	0.011	0.011	0.010	0.010	0.010	751,818
2024-08-13	0.009	0.010	0.009	0.010	0.010	353,300
2024-08-12	0.009	0.010	0.009	0.010	0.010	1,033
2024-08-09	0.009	0.009	0.009	0.009	0.009	0
2024-08-08	0.009	0.009	0.009	0.009	0.009	0
2024-08-07	0.010	0.010	0.009	0.009	0.009	395,996
2024-08-06	0.009	0.010	0.009	0.010	0.010	155,600
2024-08-05	0.010	0.010	0.010	0.010	0.010	100,414
2024-08-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-01	0.009	0.010	0.009	0.010	0.010	279,159
2024-07-31	0.011	0.011	0.010	0.011	0.011	1,123,999
2024-07-30	0.010	0.010	0.010	0.010	0.010	0
2024-07-29	0.010	0.010	0.010	0.010	0.010	152,595
2024-07-26	0.010	0.011	0.010	0.011	0.011	660,382
2024-07-25	0.010	0.010	0.010	0.010	0.010	32,514
2024-07-24	0.010	0.010	0.010	0.010	0.010	25,420
2024-07-23	0.011	0.011	0.011	0.011	0.011	0
2024-07-22	0.011	0.011	0.009	0.011	0.011	879,178
2024-07-19	0.011	0.011	0.011	0.011	0.011	0
2024-07-18	0.010	0.011	0.010	0.011	0.011	1,767,454
2024-07-17	0.011	0.011	0.010	0.010	0.010	367,956
2024-07-16	0.011	0.012	0.010	0.011	0.011	1,352,481
2024-07-15	0.011	0.011	0.011	0.011	0.011	23,000
2024-07-12	0.011	0.011	0.011	0.011	0.011	0
2024-07-11	0.011	0.011	0.011	0.011	0.011	4,314
2024-07-10	0.011	0.011	0.011	0.011	0.011	2,582,095
2024-07-09	0.011	0.011	0.011	0.011	0.011	0
2024-07-08	0.011	0.011	0.011	0.011	0.011	0
2024-07-05	0.011	0.011	0.011	0.011	0.011	0
2024-07-04	0.011	0.011	0.011	0.011	0.011	35,000
2024-07-03	0.011	0.011	0.011	0.011	0.011	207,665
2024-07-02	0.011	0.011	0.011	0.011	0.011	84,328
2024-07-01	0.011	0.011	0.011	0.011	0.011	2,412
2024-06-28	0.012	0.012	0.011	0.011	0.011	378,668
2024-06-27	0.012	0.012	0.011	0.011	0.011	1,051,871
2024-06-26	0.011	0.012	0.011	0.012	0.012	321,917
2024-06-25	0.011	0.011	0.011	0.011	0.011	21,137
2024-06-24	0.011	0.011	0.011	0.011	0.011	1,192,252
2024-06-21	0.012	0.012	0.012	0.012	0.012	80,371
2024-06-20	0.011	0.011	0.011	0.011	0.011	50,855
2024-06-19	0.011	0.011	0.011	0.011	0.011	303,913
2024-06-18	0.011	0.012	0.011	0.012	0.012	318,763
2024-06-17	0.012	0.012	0.012	0.012	0.012	2,833,567
2024-06-14	0.011	0.011	0.011	0.011	0.011	0
2024-06-13	0.011	0.011	0.011	0.011	0.011	12,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.