Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.011	0.011	0.011	0.011	0.011	224,621
2024-06-11	0.012	0.012	0.012	0.012	0.012	2,172,508
2024-06-07	0.012	0.012	0.012	0.012	0.012	14,100
2024-06-06	0.012	0.012	0.012	0.012	0.012	154,032
2024-06-05	0.012	0.012	0.012	0.012	0.012	51,057
2024-06-04	0.013	0.013	0.012	0.012	0.012	175,000
2024-06-03	0.014	0.014	0.014	0.014	0.014	360,360
2024-05-31	0.012	0.014	0.012	0.014	0.014	1,159,599
2024-05-30	0.012	0.012	0.012	0.012	0.012	0
2024-05-29	0.013	0.013	0.012	0.012	0.012	1,147,701
2024-05-28	0.013	0.013	0.013	0.013	0.013	249,962
2024-05-27	0.013	0.013	0.013	0.013	0.013	400,000
2024-05-24	0.013	0.013	0.013	0.013	0.013	393,981
2024-05-23	0.013	0.013	0.013	0.013	0.013	1,459,661
2024-05-22	0.013	0.014	0.013	0.014	0.014	1,458,962
2024-05-21	0.013	0.017	0.013	0.014	0.014	7,687,132
2024-05-20	0.012	0.012	0.012	0.012	0.012	900,489
2024-05-17	0.011	0.011	0.011	0.011	0.011	10,276
2024-05-16	0.013	0.013	0.011	0.011	0.011	308,306
2024-05-15	0.011	0.012	0.011	0.012	0.012	420,604
2024-05-14	0.011	0.012	0.010	0.011	0.011	1,119,960
2024-05-13	0.012	0.012	0.012	0.012	0.012	100,000
2024-05-10	0.012	0.012	0.012	0.012	0.012	0
2024-05-09	0.012	0.012	0.012	0.012	0.012	409
2024-05-08	0.012	0.012	0.012	0.012	0.012	7,419
2024-05-07	0.012	0.012	0.011	0.012	0.012	901,646
2024-05-06	0.011	0.011	0.011	0.011	0.011	799,920
2024-05-03	0.013	0.013	0.011	0.011	0.011	2,577,211
2024-05-02	0.012	0.013	0.012	0.013	0.013	204,089
2024-05-01	0.012	0.012	0.012	0.012	0.012	42,857
2024-04-30	0.011	0.012	0.011	0.012	0.012	51,231
2024-04-29	0.012	0.012	0.012	0.012	0.012	0
2024-04-26	0.012	0.012	0.012	0.012	0.012	10,818
2024-04-24	0.012	0.012	0.012	0.012	0.012	0
2024-04-23	0.012	0.012	0.012	0.012	0.012	714,999
2024-04-22	0.012	0.012	0.012	0.012	0.012	0
2024-04-19	0.012	0.012	0.012	0.012	0.012	0
2024-04-18	0.012	0.012	0.012	0.012	0.012	357,142
2024-04-17	0.014	0.014	0.012	0.012	0.012	801,647
2024-04-16	0.013	0.014	0.013	0.013	0.013	60,361
2024-04-15	0.014	0.014	0.014	0.014	0.014	83,430
2024-04-12	0.013	0.013	0.013	0.013	0.013	2,000
2024-04-11	0.013	0.013	0.013	0.013	0.013	726,067
2024-04-10	0.013	0.013	0.013	0.013	0.013	43,000
2024-04-09	0.014	0.014	0.014	0.014	0.014	7,522
2024-04-08	0.013	0.013	0.013	0.013	0.013	78,534
2024-04-05	0.012	0.013	0.012	0.013	0.013	479,185
2024-04-04	0.012	0.012	0.012	0.012	0.012	159,437
2024-04-03	0.012	0.012	0.012	0.012	0.012	3,676
2024-04-02	0.012	0.013	0.012	0.012	0.012	113,666
2024-03-28	0.012	0.013	0.012	0.013	0.013	111,423
2024-03-27	0.012	0.012	0.012	0.012	0.012	2,863
2024-03-26	0.012	0.012	0.012	0.012	0.012	799,300
2024-03-25	0.012	0.012	0.011	0.011	0.011	92,007
2024-03-22	0.012	0.012	0.011	0.011	0.011	134,333
2024-03-21	0.012	0.012	0.012	0.012	0.012	656,553
2024-03-20	0.011	0.011	0.011	0.011	0.011	0
2024-03-19	0.011	0.011	0.011	0.011	0.011	0
2024-03-18	0.011	0.011	0.011	0.011	0.011	2
2024-03-15	0.012	0.013	0.012	0.013	0.013	24,794

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.