Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.012	0.013	0.012	0.013	0.013	24,794
2024-03-14	0.012	0.012	0.012	0.012	0.012	58,006
2024-03-13	0.012	0.012	0.012	0.012	0.012	76,940
2024-03-12	0.012	0.012	0.011	0.011	0.011	299,315
2024-03-11	0.012	0.012	0.011	0.012	0.012	808,683
2024-03-08	0.011	0.012	0.011	0.012	0.012	34,000
2024-03-07	0.011	0.011	0.011	0.011	0.011	447,125
2024-03-06	0.010	0.012	0.010	0.011	0.011	1,784,057
2024-03-05	0.011	0.011	0.010	0.010	0.010	436,503
2024-03-04	0.011	0.011	0.011	0.011	0.011	198,654
2024-03-01	0.011	0.012	0.011	0.011	0.011	262,000
2024-02-29	0.011	0.011	0.011	0.011	0.011	134,801
2024-02-28	0.011	0.012	0.011	0.011	0.011	476,275
2024-02-27	0.011	0.011	0.011	0.011	0.011	283,346
2024-02-26	0.011	0.012	0.011	0.012	0.012	567,524
2024-02-23	0.012	0.012	0.011	0.012	0.012	1,818,495
2024-02-22	0.013	0.014	0.013	0.013	0.013	776,643
2024-02-21	0.012	0.012	0.012	0.012	0.012	0
2024-02-20	0.012	0.012	0.012	0.012	0.012	600,000
2024-02-19	0.012	0.013	0.012	0.013	0.013	323,210
2024-02-16	0.012	0.014	0.012	0.014	0.014	124,426
2024-02-15	0.013	0.013	0.013	0.013	0.013	296,011
2024-02-14	0.014	0.014	0.013	0.013	0.013	758,840
2024-02-13	0.013	0.014	0.013	0.014	0.014	100,619
2024-02-12	0.014	0.014	0.013	0.013	0.013	221,806
2024-02-09	0.014	0.014	0.014	0.014	0.014	3,805
2024-02-08	0.014	0.014	0.013	0.013	0.013	264,500
2024-02-07	0.012	0.014	0.012	0.014	0.014	475,945
2024-02-06	0.011	0.012	0.011	0.012	0.012	100,000
2024-02-05	0.012	0.012	0.010	0.011	0.011	984,898
2024-02-02	0.013	0.013	0.012	0.012	0.012	1,058,376
2024-02-01	0.015	0.015	0.013	0.013	0.013	4,914,875
2024-01-31	0.015	0.015	0.015	0.015	0.015	90,558
2024-01-30	0.015	0.015	0.015	0.015	0.015	154,056
2024-01-29	0.016	0.016	0.015	0.015	0.015	944,823
2024-01-25	0.016	0.016	0.015	0.015	0.015	731,139
2024-01-24	0.015	0.016	0.015	0.016	0.016	427,133
2024-01-23	0.016	0.016	0.015	0.015	0.015	1,134,647
2024-01-22	0.016	0.016	0.015	0.015	0.015	1,625,099
2024-01-19	0.017	0.017	0.015	0.017	0.017	1,523,619
2024-01-18	0.016	0.016	0.016	0.016	0.016	20,000
2024-01-17	0.018	0.018	0.017	0.017	0.017	716,679
2024-01-16	0.017	0.019	0.017	0.018	0.018	203,189
2024-01-15	0.018	0.018	0.017	0.017	0.017	141,916
2024-01-12	0.018	0.018	0.018	0.018	0.018	788,567
2024-01-11	0.018	0.018	0.017	0.018	0.018	1,367,778
2024-01-10	0.019	0.019	0.018	0.018	0.018	331,903
2024-01-09	0.019	0.019	0.019	0.019	0.019	304,245
2024-01-08	0.020	0.020	0.020	0.020	0.020	147,091
2024-01-05	0.019	0.019	0.018	0.018	0.018	531,343
2024-01-04	0.019	0.020	0.019	0.020	0.020	727,471
2024-01-03	0.019	0.019	0.019	0.019	0.019	185,563
2024-01-02	0.019	0.020	0.019	0.020	0.020	70,830
2023-12-29	0.019	0.019	0.019	0.019	0.019	154,364
2023-12-28	0.019	0.020	0.018	0.020	0.020	264,656
2023-12-27	0.018	0.020	0.018	0.019	0.019	320,575
2023-12-22	0.017	0.017	0.017	0.017	0.017	50,000
2023-12-21	0.017	0.017	0.017	0.017	0.017	218,325
2023-12-20	0.018	0.018	0.017	0.018	0.018	766,256
2023-12-19	0.017	0.017	0.017	0.017	0.017	276,516

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.