Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.055	0.057	0.053	0.053	0.053	8,800,613
2023-06-30	0.052	0.058	0.052	0.053	0.053	23,642,564
2023-06-29	0.046	0.051	0.046	0.049	0.049	9,572,757
2023-06-28	0.046	0.047	0.045	0.046	0.046	2,515,543
2023-06-27	0.046	0.048	0.045	0.045	0.045	6,522,800
2023-06-26	0.047	0.053	0.045	0.048	0.048	12,852,924
2023-06-23	0.046	0.049	0.046	0.048	0.048	5,552,599
2023-06-22	0.044	0.052	0.044	0.046	0.046	10,360,276
2023-06-21	0.045	0.046	0.043	0.044	0.044	2,595,216
2023-06-20	0.049	0.050	0.044	0.045	0.045	8,209,739
2023-06-19	0.051	0.051	0.051	0.051	0.051	0
2023-06-16	0.051	0.051	0.051	0.051	0.051	0
2023-06-15	0.057	0.063	0.050	0.051	0.051	34,047,994
2023-06-14	0.037	0.065	0.037	0.056	0.056	151,763,431
2023-06-13	0.025	0.028	0.024	0.024	0.024	2,013,289
2023-06-09	0.025	0.026	0.023	0.023	0.023	553,076
2023-06-08	0.022	0.025	0.021	0.025	0.025	1,545,748
2023-06-07	0.022	0.023	0.022	0.023	0.023	612,956
2023-06-06	0.023	0.023	0.022	0.022	0.022	1,888
2023-06-05	0.022	0.023	0.022	0.023	0.023	862,920
2023-06-02	0.022	0.022	0.021	0.022	0.022	313,791
2023-06-01	0.022	0.022	0.022	0.022	0.022	62,772
2023-05-31	0.021	0.022	0.021	0.021	0.021	209,398
2023-05-30	0.022	0.025	0.021	0.021	0.021	2,187,357
2023-05-29	0.020	0.022	0.020	0.020	0.020	262,982
2023-05-26	0.020	0.020	0.019	0.019	0.019	226,442
2023-05-25	0.019	0.020	0.019	0.020	0.020	215,137
2023-05-24	0.019	0.019	0.018	0.018	0.018	242,000
2023-05-23	0.018	0.019	0.018	0.018	0.018	445,001
2023-05-22	0.019	0.019	0.018	0.018	0.018	1,434,325
2023-05-19	0.018	0.018	0.017	0.017	0.017	3,474,831
2023-05-18	0.019	0.028	0.019	0.019	0.019	7,649,623
2023-05-17	0.018	0.019	0.017	0.018	0.018	2,035,061
2023-05-16	0.020	0.020	0.019	0.019	0.019	437,537
2023-05-15	0.021	0.021	0.019	0.019	0.019	285,585
2023-05-12	0.021	0.021	0.021	0.021	0.021	0
2023-05-11	0.021	0.021	0.021	0.021	0.021	67,688
2023-05-10	0.021	0.021	0.021	0.021	0.021	0
2023-05-09	0.021	0.021	0.020	0.021	0.021	115,798
2023-05-08	0.019	0.021	0.019	0.021	0.021	553,796
2023-05-05	0.021	0.021	0.021	0.021	0.021	0
2023-05-04	0.020	0.021	0.020	0.021	0.021	346,681
2023-05-03	0.020	0.020	0.020	0.020	0.020	511,060
2023-05-02	0.022	0.022	0.020	0.020	0.020	670,144
2023-05-01	0.022	0.022	0.022	0.022	0.022	603,495
2023-04-28	0.021	0.022	0.021	0.022	0.022	291,133
2023-04-27	0.022	0.022	0.022	0.022	0.022	141,741
2023-04-26	0.022	0.022	0.021	0.021	0.021	749,785
2023-04-24	0.020	0.021	0.019	0.021	0.021	629,146
2023-04-21	0.020	0.020	0.016	0.019	0.019	2,328,518
2023-04-20	0.020	0.020	0.020	0.020	0.020	1,957,322
2023-04-19	0.022	0.022	0.020	0.020	0.020	343,304
2023-04-18	0.022	0.022	0.022	0.022	0.022	967,388
2023-04-17	0.023	0.024	0.022	0.022	0.022	1,576,698
2023-04-14	0.024	0.024	0.023	0.023	0.023	527,309
2023-04-13	0.026	0.027	0.023	0.023	0.023	3,699,993
2023-04-12	0.028	0.032	0.025	0.025	0.025	10,141,542
2023-04-11	0.024	0.029	0.024	0.028	0.028	11,262,377
2023-04-06	0.013	0.020	0.013	0.020	0.020	9,542,807
2023-04-05	0.012	0.014	0.012	0.014	0.014	938,238

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.