Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	0
2026-07-28	0.007	0.007	0.007	0.007	0.007	150
2026-07-27	0.007	0.007	0.007	0.007	0.007	100,000
2026-07-24	0.007	0.007	0.007	0.007	0.007	1,683,842
2026-07-23	0.008	0.008	0.008	0.008	0.008	96,000
2026-07-22	0.008	0.008	0.008	0.008	0.008	220,000
2026-07-21	0.007	0.007	0.007	0.007	0.007	982,006
2026-07-20	0.007	0.007	0.007	0.007	0.007	1,510
2026-07-17	0.007	0.007	0.007	0.007	0.007	0
2026-07-16	0.007	0.007	0.007	0.007	0.007	212,120
2026-07-15	0.008	0.008	0.008	0.008	0.008	1,183,411
2026-07-14	0.009	0.009	0.009	0.009	0.009	300,000
2026-07-13	0.008	0.008	0.008	0.008	0.008	4,702
2026-07-10	0.008	0.008	0.008	0.008	0.008	0
2026-07-09	0.008	0.008	0.008	0.008	0.008	100,000
2026-07-08	0.008	0.008	0.008	0.008	0.008	449,613
2026-07-07	0.008	0.008	0.008	0.008	0.008	4,426,030
2026-07-06	0.009	0.009	0.008	0.008	0.008	2,677,482
2026-07-03	0.008	0.009	0.008	0.009	0.009	1,070,125
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.007	0.007	0.007	0.007	0.007	169,756
2026-06-29	0.008	0.008	0.007	0.007	0.007	1,040,750
2026-06-26	0.008	0.008	0.008	0.008	0.008	737
2026-06-25	0.008	0.008	0.008	0.008	0.008	0
2026-06-24	0.008	0.008	0.008	0.008	0.008	0
2026-06-23	0.008	0.008	0.008	0.008	0.008	3,905,680
2026-06-22	0.008	0.008	0.008	0.008	0.008	0
2026-06-19	0.008	0.008	0.008	0.008	0.008	344,000
2026-06-18	0.008	0.008	0.008	0.008	0.008	342,857
2026-06-17	0.008	0.008	0.007	0.008	0.008	7,217,259
2026-06-16	0.007	0.007	0.007	0.007	0.007	0
2026-06-15	0.007	0.007	0.007	0.007	0.007	2,567
2026-06-12	0.007	0.007	0.007	0.007	0.007	2,179,899
2026-06-11	0.007	0.007	0.007	0.007	0.007	2,656,520
2026-06-10	0.008	0.008	0.007	0.007	0.007	2,020,118
2026-06-09	0.008	0.008	0.006	0.008	0.008	7,634,112
2026-06-05	0.008	0.009	0.008	0.008	0.008	15,038,061
2026-06-04	0.008	0.008	0.008	0.008	0.008	14,295,948
2026-06-03	0.007	0.008	0.006	0.007	0.007	35,456,805
2026-06-02	0.005	0.005	0.005	0.005	0.005	0
2026-06-01	0.005	0.005	0.005	0.005	0.005	0
2026-05-29	0.005	0.005	0.005	0.005	0.005	0
2026-05-28	0.006	0.006	0.005	0.005	0.005	4,264
2026-05-27	0.005	0.006	0.005	0.006	0.006	202,047
2026-05-26	0.005	0.005	0.005	0.005	0.005	0
2026-05-25	0.005	0.005	0.005	0.005	0.005	649,381
2026-05-22	0.005	0.005	0.005	0.005	0.005	15,000
2026-05-21	0.005	0.005	0.005	0.005	0.005	0
2026-05-20	0.005	0.005	0.005	0.005	0.005	2,184,482
2026-05-19	0.006	0.006	0.006	0.006	0.006	600,000
2026-05-18	0.006	0.006	0.006	0.006	0.006	1,898
2026-05-15	0.006	0.006	0.006	0.006	0.006	1,001,963
2026-05-14	0.006	0.006	0.006	0.006	0.006	0
2026-05-13	0.006	0.006	0.006	0.006	0.006	0
2026-05-12	0.006	0.006	0.006	0.006	0.006	0
2026-05-11	0.006	0.006	0.006	0.006	0.006	29,015
2026-05-08	0.006	0.006	0.006	0.006	0.006	151,000
2026-05-07	0.007	0.007	0.006	0.006	0.006	88,328
2026-05-06	0.006	0.006	0.006	0.006	0.006	1,050,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.