Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	1,033,814
2026-05-04	0.006	0.006	0.006	0.006	0.006	14,721
2026-05-01	0.006	0.006	0.006	0.006	0.006	133,900
2026-04-30	0.006	0.006	0.006	0.006	0.006	460,763
2026-04-29	0.007	0.007	0.006	0.006	0.006	133,411
2026-04-28	0.006	0.006	0.006	0.006	0.006	84,647
2026-04-27	0.007	0.007	0.007	0.007	0.007	150
2026-04-24	0.007	0.007	0.007	0.007	0.007	4,206
2026-04-23	0.007	0.007	0.007	0.007	0.007	31,154
2026-04-22	0.006	0.006	0.006	0.006	0.006	95,005
2026-04-21	0.006	0.007	0.006	0.007	0.007	2,111,289
2026-04-20	0.006	0.006	0.006	0.006	0.006	0
2026-04-17	0.006	0.006	0.006	0.006	0.006	0
2026-04-16	0.006	0.006	0.006	0.006	0.006	0
2026-04-15	0.006	0.006	0.006	0.006	0.006	974,664
2026-04-14	0.006	0.006	0.006	0.006	0.006	1,510
2026-04-13	0.007	0.007	0.007	0.007	0.007	569,323
2026-04-10	0.006	0.006	0.006	0.006	0.006	272,000
2026-04-09	0.006	0.007	0.006	0.006	0.006	1,862,483
2026-04-08	0.006	0.006	0.005	0.005	0.005	420,001
2026-04-07	0.006	0.006	0.005	0.005	0.005	1,105,063
2026-04-02	0.006	0.006	0.006	0.006	0.006	5,425,778
2026-04-01	0.006	0.006	0.006	0.006	0.006	780,192
2026-03-31	0.006	0.006	0.006	0.006	0.006	108,732
2026-03-30	0.007	0.007	0.007	0.007	0.007	569,293
2026-03-27	0.006	0.006	0.006	0.006	0.006	422,002
2026-03-26	0.006	0.006	0.006	0.006	0.006	0
2026-03-25	0.006	0.006	0.006	0.006	0.006	0
2026-03-24	0.006	0.006	0.006	0.006	0.006	182,347
2026-03-23	0.006	0.006	0.006	0.006	0.006	175,702
2026-03-20	0.007	0.007	0.006	0.006	0.006	25,134
2026-03-19	0.006	0.007	0.006	0.007	0.007	1,191,022
2026-03-18	0.007	0.007	0.006	0.006	0.006	679,204
2026-03-17	0.006	0.006	0.006	0.006	0.006	198,505
2026-03-16	0.007	0.007	0.007	0.007	0.007	419,293
2026-03-13	0.006	0.007	0.006	0.007	0.007	482,000
2026-03-12	0.006	0.006	0.006	0.006	0.006	0
2026-03-11	0.007	0.007	0.006	0.006	0.006	1,077,798
2026-03-10	0.007	0.007	0.007	0.007	0.007	30,000
2026-03-09	0.007	0.007	0.007	0.007	0.007	397,057
2026-03-06	0.007	0.007	0.007	0.007	0.007	1,904,079
2026-03-05	0.007	0.007	0.007	0.007	0.007	0
2026-03-04	0.007	0.007	0.007	0.007	0.007	0
2026-03-03	0.007	0.007	0.007	0.007	0.007	331,055
2026-03-02	0.007	0.007	0.007	0.007	0.007	166,713
2026-02-27	0.008	0.008	0.007	0.007	0.007	96,300
2026-02-26	0.007	0.007	0.006	0.007	0.007	350,866
2026-02-25	0.007	0.007	0.007	0.007	0.007	150,557
2026-02-24	0.007	0.007	0.007	0.007	0.007	3,326,875
2026-02-23	0.007	0.007	0.007	0.007	0.007	0
2026-02-20	0.008	0.008	0.007	0.007	0.007	14,348
2026-02-19	0.008	0.008	0.008	0.008	0.008	1,062,500
2026-02-18	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-02-17	0.007	0.008	0.007	0.008	0.008	151,266
2026-02-16	0.008	0.008	0.007	0.007	0.007	5,932,761
2026-02-13	0.007	0.007	0.007	0.007	0.007	6,747
2026-02-12	0.008	0.008	0.007	0.007	0.007	252,142
2026-02-11	0.008	0.008	0.007	0.008	0.008	3,856,282
2026-02-10	0.007	0.008	0.007	0.008	0.008	1,496,893
2026-02-09	0.007	0.007	0.007	0.007	0.007	1,543,135

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.