Golden Mile Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	1,033,814
2026-05-04	0.006	0.006	0.006	0.006	0.006	14,721
2026-05-01	0.006	0.006	0.006	0.006	0.006	133,900
2026-04-30	0.006	0.006	0.006	0.006	0.006	460,763
2026-04-29	0.007	0.007	0.006	0.006	0.006	133,411
2026-04-28	0.006	0.006	0.006	0.006	0.006	84,647
2026-04-27	0.007	0.007	0.007	0.007	0.007	150
2026-04-24	0.007	0.007	0.007	0.007	0.007	4,206
2026-04-23	0.007	0.007	0.007	0.007	0.007	31,154
2026-04-22	0.006	0.006	0.006	0.006	0.006	95,005

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.