Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.007	0.007	0.007	0
2026-02-05	0.007	0.007	0.007	0.007	0.007	1,027,882
2026-02-04	0.007	0.007	0.007	0.007	0.007	258,954
2026-02-03	0.007	0.007	0.007	0.007	0.007	1,133,896
2026-02-02	0.008	0.008	0.006	0.006	0.006	3,849,082
2026-01-30	0.008	0.008	0.008	0.008	0.008	6,891
2026-01-29	0.008	0.008	0.008	0.008	0.008	3,001,364
2026-01-28	0.008	0.008	0.008	0.008	0.008	2,554,968
2026-01-27	0.008	0.009	0.008	0.008	0.008	1,114,424
2026-01-23	0.009	0.009	0.008	0.009	0.009	319,697
2026-01-22	0.009	0.009	0.008	0.009	0.009	1,668,900
2026-01-21	0.008	0.009	0.008	0.009	0.009	1,709,045
2026-01-20	0.008	0.008	0.007	0.008	0.008	278,458
2026-01-19	0.008	0.009	0.007	0.008	0.008	4,621,142
2026-01-16	0.007	0.007	0.007	0.007	0.007	532,003
2026-01-15	0.007	0.007	0.007	0.007	0.007	46,785
2026-01-14	0.008	0.008	0.007	0.007	0.007	315,310
2026-01-13	0.007	0.008	0.007	0.008	0.008	5,188,482
2026-01-12	0.007	0.007	0.007	0.007	0.007	1,255,500
2026-01-09	0.008	0.008	0.007	0.007	0.007	2,543,732
2026-01-08	0.006	0.008	0.006	0.007	0.007	2,115,600
2026-01-07	0.006	0.006	0.006	0.006	0.006	1,018,303
2026-01-06	0.007	0.007	0.006	0.006	0.006	957,278
2026-01-05	0.007	0.007	0.006	0.006	0.006	2,584,751
2026-01-02	0.007	0.007	0.005	0.007	0.007	6,106,338
2025-12-31	0.007	0.007	0.006	0.006	0.006	2,007,471
2025-12-30	0.007	0.007	0.007	0.007	0.007	0
2025-12-29	0.007	0.007	0.006	0.007	0.007	853,427
2025-12-24	0.007	0.007	0.007	0.007	0.007	2,212,532
2025-12-23	0.006	0.006	0.006	0.006	0.006	0
2025-12-22	0.006	0.006	0.006	0.006	0.006	220,558
2025-12-19	0.007	0.007	0.007	0.007	0.007	75
2025-12-18	0.007	0.007	0.007	0.007	0.007	287
2025-12-17	0.007	0.007	0.007	0.007	0.007	0
2025-12-16	0.007	0.007	0.007	0.007	0.007	200,000
2025-12-15	0.007	0.007	0.007	0.007	0.007	425,403
2025-12-12	0.007	0.007	0.007	0.007	0.007	2,636
2025-12-11	0.007	0.007	0.007	0.007	0.007	3,929
2025-12-10	0.007	0.007	0.007	0.007	0.007	140,000
2025-12-09	0.007	0.007	0.006	0.007	0.007	1,997,017
2025-12-08	0.007	0.007	0.007	0.007	0.007	8,692
2025-12-05	0.007	0.007	0.007	0.007	0.007	100,244
2025-12-04	0.007	0.007	0.007	0.007	0.007	100,000
2025-12-03	0.007	0.007	0.007	0.007	0.007	2,309,182
2025-12-02	0.007	0.007	0.006	0.007	0.007	1,359,399
2025-12-01	0.007	0.007	0.007	0.007	0.007	600,000
2025-11-28	0.008	0.008	0.007	0.007	0.007	5,218,261
2025-11-27	0.007	0.008	0.007	0.008	0.008	1,180,397
2025-11-26	0.007	0.007	0.006	0.006	0.006	219,488
2025-11-25	0.007	0.007	0.007	0.007	0.007	2,979,757
2025-11-24	0.007	0.008	0.007	0.008	0.008	129,889
2025-11-21	0.008	0.009	0.007	0.007	0.007	1,821,832
2025-11-20	0.009	0.009	0.008	0.008	0.008	175,832
2025-11-19	0.009	0.009	0.009	0.009	0.009	1,091
2025-11-18	0.009	0.009	0.009	0.009	0.009	75,074
2025-11-17	0.008	0.008	0.008	0.008	0.008	806,800
2025-11-14	0.008	0.009	0.008	0.008	0.008	817,179
2025-11-13	0.009	0.009	0.008	0.008	0.008	40,050
2025-11-12	0.008	0.009	0.008	0.008	0.008	2,816,946
2025-11-11	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.