Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	0
2025-11-07	0.009	0.009	0.009	0.009	0.009	100,000
2025-11-06	0.009	0.009	0.008	0.008	0.008	1,218,153
2025-11-05	0.009	0.009	0.009	0.009	0.009	5,386,439
2025-11-04	0.009	0.009	0.009	0.009	0.009	0
2025-11-03	0.009	0.009	0.009	0.009	0.009	0
2025-10-31	0.009	0.009	0.009	0.009	0.009	0
2025-10-30	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-10-29	0.010	0.010	0.009	0.009	0.009	200,903
2025-10-28	0.010	0.010	0.010	0.010	0.010	0
2025-10-27	0.010	0.010	0.010	0.010	0.010	384,982
2025-10-24	0.010	0.010	0.010	0.010	0.010	2,770,678
2025-10-23	0.009	0.009	0.009	0.009	0.009	0
2025-10-22	0.009	0.009	0.009	0.009	0.009	1,061,938
2025-10-21	0.009	0.009	0.009	0.009	0.009	444,185
2025-10-20	0.009	0.009	0.009	0.009	0.009	17,093
2025-10-17	0.009	0.010	0.009	0.009	0.009	728,292
2025-10-16	0.010	0.011	0.009	0.009	0.009	4,282,728
2025-10-15	0.010	0.013	0.010	0.010	0.010	15,664,844
2025-10-14	0.010	0.010	0.009	0.009	0.009	1,737,646
2025-10-13	0.011	0.011	0.008	0.008	0.008	7,329,732
2025-10-10	0.010	0.011	0.010	0.010	0.010	155,538
2025-10-09	0.011	0.011	0.010	0.010	0.010	6,860
2025-10-08	0.010	0.010	0.010	0.010	0.010	909,422
2025-10-07	0.010	0.010	0.009	0.010	0.010	552,994
2025-10-06	0.011	0.011	0.010	0.010	0.010	1,823,012
2025-10-03	0.011	0.011	0.010	0.011	0.011	745,474
2025-10-02	0.010	0.011	0.010	0.011	0.011	1,361,965
2025-10-01	0.012	0.012	0.010	0.010	0.010	789,317
2025-09-30	0.010	0.012	0.009	0.012	0.012	1,632,372
2025-09-29	0.010	0.011	0.010	0.010	0.010	687,164
2025-09-26	0.010	0.010	0.010	0.010	0.010	1,284,575
2025-09-25	0.010	0.010	0.010	0.010	0.010	1,079,144
2025-09-24	0.010	0.010	0.009	0.009	0.009	511,907
2025-09-23	0.010	0.010	0.010	0.010	0.010	201,450
2025-09-22	0.010	0.010	0.010	0.010	0.010	21,816
2025-09-19	0.010	0.010	0.010	0.010	0.010	48,824
2025-09-18	0.009	0.009	0.009	0.009	0.009	410,721
2025-09-17	0.010	0.010	0.008	0.008	0.008	1,378,774
2025-09-16	0.010	0.010	0.010	0.010	0.010	1,400,000
2025-09-15	0.009	0.010	0.009	0.009	0.009	717,971
2025-09-12	0.010	0.010	0.009	0.009	0.009	21,676
2025-09-11	0.009	0.011	0.009	0.009	0.009	7,207,627
2025-09-10	0.009	0.009	0.009	0.009	0.009	1,075,860
2025-09-09	0.009	0.009	0.009	0.009	0.009	929,595
2025-09-08	0.009	0.009	0.009	0.009	0.009	1,312,019
2025-09-05	0.009	0.009	0.009	0.009	0.009	111,848
2025-09-04	0.008	0.008	0.008	0.008	0.008	2,731,513
2025-09-03	0.008	0.008	0.008	0.008	0.008	304,644
2025-09-02	0.008	0.009	0.008	0.008	0.008	639,145
2025-09-01	0.009	0.009	0.008	0.008	0.008	10,935,546
2025-08-29	0.008	0.009	0.008	0.008	0.008	4,673,698
2025-08-28	0.007	0.008	0.006	0.008	0.008	5,008,726
2025-08-27	0.007	0.007	0.007	0.007	0.007	5,157,221
2025-08-26	0.007	0.007	0.007	0.007	0.007	2,183,415
2025-08-25	0.007	0.008	0.007	0.007	0.007	1,599,756
2025-08-22	0.008	0.008	0.006	0.007	0.007	13,953,480
2025-08-21	0.008	0.008	0.008	0.008	0.008	0
2025-08-20	0.008	0.008	0.008	0.008	0.008	0
2025-08-19	0.008	0.008	0.008	0.008	0.008	122,000

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.