Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.009	0.009	0.008	0.008	0.008	787,057
2025-08-15	0.008	0.009	0.008	0.009	0.009	934,134
2025-08-14	0.008	0.008	0.008	0.008	0.008	93,786
2025-08-13	0.008	0.008	0.008	0.008	0.008	130,534
2025-08-12	0.008	0.008	0.008	0.008	0.008	1,625,776
2025-08-11	0.009	0.009	0.008	0.008	0.008	827,604
2025-08-08	0.008	0.009	0.008	0.009	0.009	507,840
2025-08-07	0.008	0.008	0.008	0.008	0.008	174,657
2025-08-06	0.009	0.009	0.008	0.008	0.008	161,822
2025-08-05	0.008	0.009	0.008	0.009	0.009	502,200
2025-08-04	0.008	0.008	0.008	0.008	0.008	583,625
2025-08-01	0.008	0.009	0.008	0.009	0.009	4,506,700
2025-07-31	0.009	0.009	0.008	0.009	0.009	2,441,530
2025-07-30	0.009	0.009	0.009	0.009	0.009	0
2025-07-29	0.009	0.009	0.009	0.009	0.009	403,190
2025-07-28	0.010	0.010	0.009	0.009	0.009	236,921
2025-07-25	0.010	0.010	0.010	0.010	0.010	200,026
2025-07-24	0.010	0.010	0.010	0.010	0.010	580,549
2025-07-23	0.009	0.009	0.009	0.009	0.009	300,000
2025-07-22	0.010	0.010	0.009	0.010	0.010	1,246,498
2025-07-21	0.009	0.010	0.009	0.010	0.010	61,881
2025-07-18	0.009	0.010	0.009	0.009	0.009	83,738
2025-07-17	0.009	0.010	0.009	0.009	0.009	244,045
2025-07-16	0.009	0.009	0.009	0.009	0.009	25,354
2025-07-15	0.010	0.010	0.009	0.010	0.010	1,615,963
2025-07-14	0.009	0.010	0.009	0.010	0.010	9,372
2025-07-11	0.011	0.011	0.009	0.009	0.009	925,561
2025-07-10	0.011	0.011	0.010	0.011	0.011	575,614
2025-07-09	0.011	0.011	0.010	0.011	0.011	1,565,902
2025-07-08	0.010	0.011	0.010	0.010	0.010	4,984,864
2025-07-07	0.010	0.011	0.009	0.009	0.009	3,561,005
2025-07-04	0.010	0.011	0.010	0.010	0.010	2,489,137
2025-07-03	0.010	0.011	0.009	0.011	0.011	10,122,297
2025-07-02	0.010	0.011	0.010	0.011	0.011	1,549,518
2025-07-01	0.011	0.011	0.010	0.011	0.011	1,048,427
2025-06-30	0.011	0.012	0.010	0.010	0.010	2,482,885
2025-06-27	0.011	0.011	0.010	0.011	0.011	792,878
2025-06-26	0.012	0.012	0.011	0.011	0.011	2,015,581
2025-06-25	0.012	0.012	0.012	0.012	0.012	307,817
2025-06-24	0.013	0.013	0.012	0.013	0.013	2,320,730
2025-06-23	0.011	0.013	0.011	0.013	0.013	274,617
2025-06-20	0.012	0.012	0.011	0.011	0.011	189,540
2025-06-19	0.012	0.012	0.012	0.012	0.012	593,297
2025-06-18	0.013	0.013	0.013	0.013	0.013	267,158
2025-06-17	0.013	0.013	0.012	0.013	0.013	442,267
2025-06-16	0.012	0.014	0.012	0.013	0.013	704,261
2025-06-13	0.012	0.012	0.012	0.012	0.012	83,340
2025-06-12	0.012	0.012	0.012	0.012	0.012	85,000
2025-06-11	0.012	0.012	0.012	0.012	0.012	911,783
2025-06-10	0.014	0.014	0.012	0.012	0.012	5,022,923
2025-06-06	0.017	0.017	0.014	0.014	0.014	10,793,892
2025-06-05	0.019	0.019	0.018	0.018	0.018	1,563,160
2025-06-04	0.018	0.020	0.017	0.018	0.018	9,930,395
2025-06-03	0.014	0.019	0.014	0.018	0.018	10,828,150
2025-06-02	0.013	0.013	0.013	0.013	0.013	1,478,761
2025-05-30	0.014	0.014	0.013	0.013	0.013	665,691
2025-05-29	0.014	0.014	0.014	0.014	0.014	839,610
2025-05-28	0.014	0.015	0.014	0.014	0.014	2,358,537
2025-05-27	0.015	0.015	0.014	0.015	0.015	1,807,205
2025-05-26	0.016	0.016	0.014	0.014	0.014	3,109,261

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.