Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.016	0.016	0.014	0.014	0.014	3,109,261
2025-05-23	0.014	0.015	0.014	0.015	0.015	5,804,824
2025-05-22	0.014	0.014	0.014	0.014	0.014	857,904
2025-05-21	0.013	0.014	0.012	0.014	0.014	3,728,614
2025-05-20	0.013	0.013	0.012	0.013	0.013	1,060,757
2025-05-19	0.013	0.013	0.012	0.013	0.013	1,340,018
2025-05-16	0.013	0.014	0.013	0.014	0.014	5,749,158
2025-05-15	0.012	0.013	0.012	0.013	0.013	1,590,240
2025-05-14	0.013	0.013	0.012	0.012	0.012	2,551,458
2025-05-13	0.012	0.013	0.012	0.013	0.013	1,432,484
2025-05-12	0.012	0.013	0.012	0.013	0.013	7,338,502
2025-05-09	0.012	0.012	0.011	0.011	0.011	3,448,922
2025-05-08	0.012	0.014	0.012	0.012	0.012	13,081,746
2025-05-07	0.011	0.011	0.011	0.011	0.011	4,669,592
2025-05-06	0.011	0.012	0.010	0.012	0.012	2,400,143
2025-05-05	0.011	0.013	0.011	0.011	0.011	11,857,699
2025-05-02	0.011	0.011	0.011	0.011	0.011	5,118
2025-05-01	0.011	0.011	0.011	0.011	0.011	50,000
2025-04-30	0.010	0.011	0.010	0.011	0.011	188,343
2025-04-29	0.011	0.011	0.010	0.010	0.010	677,421
2025-04-28	0.011	0.011	0.010	0.010	0.010	1,587,346
2025-04-24	0.010	0.011	0.010	0.010	0.010	4,090,849
2025-04-23	0.009	0.010	0.009	0.010	0.010	581,977
2025-04-22	0.010	0.010	0.009	0.010	0.010	1,422,515
2025-04-17	0.009	0.010	0.009	0.010	0.010	2,685,531
2025-04-16	0.009	0.009	0.009	0.009	0.009	2,364,073
2025-04-15	0.010	0.010	0.010	0.010	0.010	101,963
2025-04-14	0.010	0.010	0.010	0.010	0.010	863,690
2025-04-11	0.009	0.010	0.009	0.010	0.010	1,156,621
2025-04-10	0.008	0.008	0.008	0.008	0.008	4,269
2025-04-09	0.008	0.008	0.008	0.008	0.008	1,334,495
2025-04-08	0.008	0.008	0.008	0.008	0.008	1,999,657
2025-04-07	0.008	0.008	0.007	0.008	0.008	4,785,440
2025-04-04	0.009	0.009	0.008	0.008	0.008	100,134
2025-04-03	0.009	0.009	0.008	0.009	0.009	981,266
2025-04-02	0.009	0.009	0.009	0.009	0.009	1,977
2025-04-01	0.008	0.009	0.008	0.009	0.009	498,006
2025-03-31	0.009	0.009	0.009	0.009	0.009	1,392,394
2025-03-28	0.009	0.009	0.009	0.009	0.009	2,289,269
2025-03-27	0.009	0.009	0.009	0.009	0.009	634,171
2025-03-26	0.010	0.010	0.010	0.010	0.010	55,000
2025-03-25	0.009	0.010	0.009	0.010	0.010	100,000
2025-03-24	0.010	0.010	0.009	0.009	0.009	155,228
2025-03-21	0.009	0.010	0.009	0.010	0.010	420,478
2025-03-20	0.009	0.009	0.009	0.009	0.009	647,600
2025-03-19	0.009	0.009	0.009	0.009	0.009	119,506
2025-03-18	0.009	0.009	0.009	0.009	0.009	350,800
2025-03-17	0.010	0.010	0.010	0.010	0.010	30,000
2025-03-14	0.010	0.010	0.009	0.009	0.009	315,103
2025-03-13	0.010	0.010	0.010	0.010	0.010	661,235
2025-03-12	0.009	0.009	0.009	0.009	0.009	599,470
2025-03-11	0.010	0.011	0.010	0.011	0.011	1,083,293
2025-03-10	0.010	0.010	0.010	0.010	0.010	718,421
2025-03-07	0.009	0.009	0.009	0.009	0.009	229,713
2025-03-06	0.009	0.009	0.009	0.009	0.009	229,101
2025-03-05	0.009	0.009	0.009	0.009	0.009	11,000
2025-03-04	0.011	0.011	0.009	0.009	0.009	690,476
2025-03-03	0.010	0.011	0.010	0.011	0.011	5,027,364
2025-02-28	0.011	0.011	0.009	0.009	0.009	2,936,208
2025-02-27	0.011	0.011	0.011	0.011	0.011	549,512

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.