Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.010	0.011	0.010	0.011	0.011	467,000
2025-02-24	0.010	0.011	0.010	0.010	0.010	581,775
2025-02-21	0.010	0.010	0.010	0.010	0.010	1,254,857
2025-02-20	0.011	0.011	0.010	0.010	0.010	2,780,444
2025-02-19	0.011	0.012	0.010	0.012	0.012	1,892,214
2025-02-18	0.010	0.011	0.010	0.011	0.011	1,113,362
2025-02-17	0.010	0.010	0.010	0.010	0.010	750,394
2025-02-14	0.010	0.010	0.009	0.009	0.009	654,417
2025-02-13	0.010	0.010	0.009	0.010	0.010	554,957
2025-02-12	0.009	0.009	0.009	0.009	0.009	91,004
2025-02-11	0.009	0.009	0.009	0.009	0.009	583,454
2025-02-10	0.010	0.010	0.009	0.009	0.009	37,315
2025-02-07	0.009	0.010	0.009	0.010	0.010	182,225
2025-02-06	0.008	0.008	0.008	0.008	0.008	0
2025-02-05	0.008	0.008	0.008	0.008	0.008	164,400
2025-02-04	0.008	0.008	0.008	0.008	0.008	6,159
2025-02-03	0.009	0.009	0.008	0.008	0.008	441,161
2025-01-31	0.010	0.010	0.009	0.009	0.009	713,821
2025-01-30	0.009	0.009	0.009	0.009	0.009	0
2025-01-29	0.009	0.009	0.009	0.009	0.009	948,693
2025-01-28	0.010	0.010	0.010	0.010	0.010	241,756
2025-01-24	0.010	0.010	0.010	0.010	0.010	1,577,118
2025-01-23	0.010	0.011	0.008	0.010	0.010	8,360,643
2025-01-22	0.008	0.008	0.007	0.007	0.007	171,122
2025-01-21	0.008	0.008	0.007	0.007	0.007	1,416,674
2025-01-20	0.009	0.009	0.008	0.008	0.008	599,590
2025-01-17	0.009	0.009	0.007	0.008	0.008	3,060,597
2025-01-16	0.009	0.009	0.009	0.009	0.009	2,256,246
2025-01-15	0.009	0.009	0.009	0.009	0.009	144,600
2025-01-14	0.009	0.009	0.009	0.009	0.009	0
2025-01-13	0.009	0.009	0.009	0.009	0.009	102,647
2025-01-10	0.009	0.009	0.009	0.009	0.009	426,358
2025-01-09	0.009	0.009	0.009	0.009	0.009	0
2025-01-08	0.009	0.009	0.009	0.009	0.009	0
2025-01-07	0.009	0.009	0.009	0.009	0.009	709,370
2025-01-06	0.009	0.009	0.008	0.008	0.008	973,235
2025-01-03	0.009	0.009	0.009	0.009	0.009	0
2025-01-02	0.009	0.009	0.009	0.009	0.009	621,011
2024-12-31	0.009	0.009	0.009	0.009	0.009	987,128
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	6,500
2024-12-24	0.009	0.010	0.009	0.010	0.010	62,760
2024-12-23	0.008	0.008	0.008	0.008	0.008	0
2024-12-20	0.008	0.008	0.008	0.008	0.008	0
2024-12-19	0.009	0.009	0.008	0.008	0.008	1,250,000
2024-12-18	0.009	0.009	0.009	0.009	0.009	1,405
2024-12-17	0.009	0.010	0.009	0.009	0.009	439,694
2024-12-16	0.010	0.010	0.009	0.009	0.009	2,151,993
2024-12-13	0.009	0.009	0.009	0.009	0.009	1,291,195
2024-12-12	0.009	0.009	0.009	0.009	0.009	832,178
2024-12-11	0.009	0.009	0.009	0.009	0.009	0
2024-12-10	0.010	0.010	0.009	0.009	0.009	15,250
2024-12-09	0.010	0.010	0.010	0.010	0.010	0
2024-12-06	0.009	0.010	0.009	0.010	0.010	1,662,596
2024-12-05	0.009	0.009	0.009	0.009	0.009	0
2024-12-04	0.010	0.010	0.009	0.009	0.009	295,647
2024-12-03	0.010	0.010	0.010	0.010	0.010	165,590
2024-12-02	0.010	0.010	0.009	0.010	0.010	473,936
2024-11-29	0.010	0.010	0.010	0.010	0.010	797,882
2024-11-28	0.011	0.011	0.010	0.010	0.010	141,350

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.