Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.010	0.010	0.010	0.010	0.010	724,372
2024-11-26	0.010	0.010	0.010	0.010	0.010	450,799
2024-11-25	0.011	0.011	0.010	0.011	0.011	3,070,493
2024-11-22	0.011	0.011	0.011	0.011	0.011	338,890
2024-11-21	0.011	0.011	0.011	0.011	0.011	92,135
2024-11-20	0.011	0.012	0.011	0.012	0.012	281,411
2024-11-19	0.012	0.012	0.012	0.012	0.012	100,000
2024-11-18	0.011	0.012	0.011	0.011	0.011	660,444
2024-11-15	0.011	0.012	0.011	0.012	0.012	744,455
2024-11-14	0.012	0.012	0.011	0.011	0.011	516,425
2024-11-13	0.012	0.012	0.012	0.012	0.012	29,153
2024-11-12	0.013	0.013	0.012	0.012	0.012	854,272
2024-11-11	0.012	0.013	0.012	0.012	0.012	2,560,535
2024-11-08	0.012	0.013	0.012	0.013	0.013	203,154
2024-11-07	0.014	0.014	0.012	0.012	0.012	1,664,979
2024-11-06	0.015	0.015	0.015	0.015	0.015	285,228
2024-11-05	0.015	0.015	0.014	0.015	0.015	1,820,401
2024-11-04	0.017	0.017	0.016	0.016	0.016	89,289
2024-11-01	0.018	0.018	0.015	0.017	0.017	2,236,273
2024-10-31	0.018	0.018	0.018	0.018	0.018	191,736
2024-10-30	0.019	0.019	0.016	0.016	0.016	249,651
2024-10-29	0.019	0.020	0.019	0.019	0.019	644,266
2024-10-28	0.017	0.019	0.017	0.019	0.019	1,137,885
2024-10-25	0.016	0.019	0.015	0.017	0.017	5,932,089
2024-10-24	0.012	0.016	0.011	0.015	0.015	3,144,929
2024-10-23	0.015	0.015	0.015	0.015	0.015	0
2024-10-22	0.012	0.015	0.012	0.015	0.015	2,437,361
2024-10-21	0.013	0.013	0.013	0.013	0.013	0
2024-10-18	0.013	0.013	0.013	0.013	0.013	0
2024-10-17	0.013	0.013	0.013	0.013	0.013	9,474
2024-10-16	0.013	0.013	0.013	0.013	0.013	151
2024-10-15	0.013	0.013	0.013	0.013	0.013	287,376
2024-10-14	0.013	0.013	0.013	0.013	0.013	426,290
2024-10-11	0.013	0.013	0.013	0.013	0.013	100,000
2024-10-10	0.014	0.014	0.013	0.013	0.013	100,735
2024-10-09	0.014	0.014	0.014	0.014	0.014	410,785
2024-10-08	0.012	0.012	0.012	0.012	0.012	577,480
2024-10-07	0.014	0.014	0.013	0.013	0.013	795,563
2024-10-04	0.014	0.014	0.013	0.013	0.013	681,961
2024-10-03	0.014	0.015	0.013	0.013	0.013	1,962,632
2024-10-02	0.013	0.013	0.012	0.012	0.012	1,544,168
2024-10-01	0.013	0.018	0.013	0.014	0.014	14,445,585
2024-09-30	0.011	0.012	0.011	0.012	0.012	332,007
2024-09-27	0.010	0.010	0.010	0.010	0.010	406,079
2024-09-26	0.010	0.010	0.010	0.010	0.010	746,184
2024-09-25	0.010	0.010	0.010	0.010	0.010	384,174
2024-09-24	0.010	0.010	0.009	0.009	0.009	166,002
2024-09-23	0.010	0.010	0.010	0.010	0.010	12,099
2024-09-20	0.009	0.009	0.009	0.009	0.009	25,000
2024-09-19	0.009	0.010	0.009	0.009	0.009	797,493
2024-09-18	0.009	0.009	0.009	0.009	0.009	250,000
2024-09-17	0.009	0.009	0.009	0.009	0.009	201,204
2024-09-16	0.009	0.009	0.009	0.009	0.009	25,896
2024-09-13	0.009	0.009	0.009	0.009	0.009	1,240
2024-09-12	0.009	0.010	0.009	0.009	0.009	110,904
2024-09-11	0.009	0.010	0.009	0.009	0.009	86,307
2024-09-10	0.011	0.011	0.011	0.011	0.011	0
2024-09-09	0.010	0.011	0.010	0.011	0.011	50,328
2024-09-06	0.009	0.010	0.009	0.010	0.010	648,763
2024-09-05	0.010	0.010	0.010	0.010	0.010	49,500

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.