State GAS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.027	0.027	0.026	0.026	0.026	1,259,334
2026-05-04	0.027	0.027	0.027	0.027	0.027	996,047
2026-05-01	0.027	0.027	0.027	0.027	0.027	420,178
2026-04-30	0.027	0.027	0.027	0.027	0.027	3,010
2026-04-29	0.027	0.028	0.027	0.027	0.027	721,054
2026-04-28	0.027	0.027	0.027	0.027	0.027	50,010
2026-04-27	0.027	0.028	0.026	0.028	0.028	1,136,695
2026-04-24	0.027	0.027	0.027	0.027	0.027	18,703
2026-04-23	0.028	0.028	0.026	0.026	0.026	1,136,535
2026-04-22	0.028	0.030	0.027	0.027	0.027	1,271,491

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.