State GAS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	392,021
2026-10-20	0.010	0.010	0.010	0.010	0.010	0
2026-10-19	0.010	0.010	0.010	0.010	0.010	14,032
2026-10-16	0.009	0.009	0.009	0.009	0.009	10,090
2026-10-15	0.009	0.009	0.009	0.009	0.009	107,000
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.010	0.009	0.009	0.009	1,010,335
2026-10-12	0.009	0.009	0.009	0.009	0.009	238,998
2026-10-09	0.009	0.009	0.008	0.009	0.009	2,404,711
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.010	0.011	0.009	0.009	0.009	2,878,698
2026-10-06	0.009	0.009	0.009	0.009	0.009	648,218
2026-10-05	0.009	0.009	0.009	0.009	0.009	37,500
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.010	0.010	0.010	0.010	0.010	3,461,230
2026-09-30	0.011	0.011	0.011	0.011	0.011	0
2026-09-29	0.011	0.011	0.011	0.011	0.011	15,010
2026-09-28	0.011	0.011	0.010	0.010	0.010	10,560
2026-09-25	0.011	0.011	0.011	0.011	0.011	100,000
2026-09-24	0.010	0.010	0.010	0.010	0.010	219,926
2026-09-23	0.010	0.010	0.010	0.010	0.010	375,855
2026-09-22	0.010	0.010	0.010	0.010	0.010	5,420
2026-09-21	0.010	0.011	0.010	0.011	0.011	1,777,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.