Great Bear Exploration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 100,282 |
| 2024-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 328 |
| 2024-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 496,636 |
| 2024-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 164 |
| 2024-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 521 |
| 2024-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 289,510 |
| 2024-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 246,808 |
| 2024-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 150,547 |
| 2024-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 125,328 |
| 2024-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 150,364 |
| 2024-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 5,000 |
| 2024-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 100,000 |
| 2024-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 946 |
| 2024-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 100,000 |
| 2024-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 61,293 |
| 2024-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 3,035,127 |
| 2024-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,353,073 |
| 2024-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 150,706 |
| 2024-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 45,334 |
| 2024-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,628 |
| 2024-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 259,000 |
| 2024-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 138,582 |
| 2024-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 75,000 |
| 2024-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 85 |
| 2024-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 535,341 |
| 2024-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 137,894 |
| 2024-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,484,403 |
| 2024-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 3,390,824 |
| 2024-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,759,354 |
| 2024-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 99,999 |
| 2024-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 16,000 |
| 2024-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 132,720 |
| 2024-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 150,500 |
| 2024-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 59,844 |
| 2024-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.