Great Bear Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.015	0.015	0.015	973,706
2026-10-19	0.015	0.015	0.015	0.015	0.015	1,363
2026-10-16	0.015	0.015	0.015	0.015	0.015	0
2026-10-15	0.016	0.016	0.015	0.015	0.015	1,816,000
2026-10-14	0.018	0.018	0.016	0.016	0.016	982,183
2026-10-13	0.018	0.018	0.018	0.018	0.018	393,640
2026-10-12	0.019	0.019	0.019	0.019	0.019	50
2026-10-09	0.019	0.019	0.019	0.019	0.019	310
2026-10-08	0.019	0.019	0.019	0.019	0.019	250,714
2026-10-07	0.017	0.018	0.017	0.018	0.018	296,717
2026-10-06	0.018	0.018	0.018	0.018	0.018	0
2026-10-05	0.018	0.018	0.018	0.018	0.018	25,082
2026-10-02	0.017	0.017	0.017	0.017	0.017	43,562
2026-10-01	0.018	0.018	0.018	0.018	0.018	125,000
2026-09-30	0.017	0.018	0.016	0.018	0.018	2,012,840
2026-09-29	0.017	0.018	0.016	0.017	0.017	7,926,686
2026-09-28	0.017	0.017	0.017	0.017	0.017	2,047,050
2026-09-25	0.016	0.017	0.016	0.016	0.016	675,963
2026-09-24	0.018	0.018	0.017	0.017	0.017	229
2026-09-23	0.016	0.018	0.016	0.018	0.018	1,410,620
2026-09-22	0.016	0.016	0.016	0.016	0.016	1,578,500
2026-09-21	0.018	0.019	0.016	0.019	0.019	4,372,920

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.