Great Bear Exploration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 13,846 |
| 2024-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 955 |
| 2024-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 209,942 |
| 2024-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 10,800 |
| 2024-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 300,000 |
| 2024-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 30,000 |
| 2024-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 530,947 |
| 2024-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 411,910 |
| 2024-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 7,490,848 |
| 2024-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 149,900 |
| 2024-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 10,765 |
| 2024-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,850 |
| 2024-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 182,579 |
| 2024-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,000,024 |
| 2024-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 180,737 |
| 2024-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 93,132 |
| 2024-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 286 |
| 2024-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 150,000 |
| 2024-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-04-10 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 501,100 |
| 2024-04-09 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 2,323,104 |
| 2024-04-08 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 1,681,773 |
| 2024-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,975,261 |
| 2024-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 50,853 |
| 2024-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 13,056 |
| 2024-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,177 |
| 2024-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 602,132 |
| 2024-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 47,550 |
| 2024-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 4,079 |
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,644 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.