Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.001	0.001	0.001	0.001	0.006	1,193,954
2023-12-14	0.001	0.001	0.001	0.001	0.006	1,890
2023-12-13	0.001	0.001	0.001	0.001	0.006	88,035
2023-12-12	0.001	0.001	0.001	0.001	0.006	0
2023-12-11	0.001	0.001	0.001	0.001	0.006	0
2023-12-08	0.001	0.001	0.001	0.001	0.006	65,000
2023-12-07	0.001	0.001	0.001	0.001	0.006	166,666
2023-12-06	0.001	0.001	0.001	0.001	0.006	0
2023-12-05	0.001	0.001	0.001	0.001	0.006	0
2023-12-04	0.001	0.001	0.001	0.001	0.006	183,684
2023-12-01	0.001	0.001	0.001	0.001	0.007	1,000,000
2023-11-30	0.001	0.001	0.001	0.001	0.007	12,799
2023-11-29	0.001	0.001	0.001	0.001	0.007	200,625
2023-11-28	0.001	0.001	0.001	0.001	0.006	100,000
2023-11-27	0.001	0.001	0.001	0.001	0.007	200,000
2023-11-24	0.001	0.001	0.001	0.001	0.006	680,003
2023-11-23	0.001	0.001	0.001	0.001	0.007	776,597
2023-11-22	0.001	0.001	0.001	0.001	0.008	0
2023-11-21	0.001	0.001	0.001	0.001	0.008	132,865
2023-11-20	0.001	0.001	0.001	0.001	0.007	80,012
2023-11-17	0.001	0.001	0.001	0.001	0.008	0
2023-11-16	0.001	0.001	0.001	0.001	0.008	250,000
2023-11-15	0.001	0.001	0.001	0.001	0.008	0
2023-11-14	0.001	0.001	0.001	0.001	0.008	0
2023-11-13	0.001	0.001	0.001	0.001	0.008	0
2023-11-10	0.001	0.001	0.001	0.001	0.008	14,375
2023-11-09	0.001	0.001	0.001	0.001	0.008	0
2023-11-08	0.001	0.001	0.001	0.001	0.008	294,375
2023-11-07	0.001	0.001	0.001	0.001	0.008	0
2023-11-06	0.001	0.001	0.001	0.001	0.008	2,021,125
2023-11-03	0.001	0.001	0.001	0.001	0.006	185,000
2023-11-02	0.001	0.001	0.001	0.001	0.006	0
2023-11-01	0.001	0.001	0.001	0.001	0.006	1,000,000
2023-10-31	0.001	0.001	0.001	0.001	0.007	0
2023-10-30	0.001	0.001	0.001	0.001	0.007	0
2023-10-27	0.001	0.001	0.001	0.001	0.007	500,000
2023-10-26	0.001	0.001	0.001	0.001	0.006	0
2023-10-25	0.001	0.001	0.001	0.001	0.006	100,000
2023-10-24	0.001	0.001	0.001	0.001	0.007	0
2023-10-23	0.001	0.001	0.001	0.001	0.007	119,579
2023-10-20	0.001	0.001	0.001	0.001	0.007	280,012
2023-10-19	0.001	0.001	0.001	0.001	0.007	857,310
2023-10-18	0.001	0.001	0.001	0.001	0.006	623,975
2023-10-17	0.001	0.001	0.001	0.001	0.007	141,571
2023-10-16	0.001	0.001	0.001	0.001	0.007	2,528,665
2023-10-13	0.001	0.001	0.001	0.001	0.006	1,343,849
2023-10-12	0.001	0.001	0.001	0.001	0.007	427,366
2023-10-11	0.001	0.001	0.001	0.001	0.007	87,333
2023-10-10	0.001	0.001	0.001	0.001	0.007	211,988
2023-10-09	0.001	0.001	0.001	0.001	0.006	0
2023-10-06	0.001	0.001	0.001	0.001	0.006	1,830,000
2023-10-05	0.001	0.001	0.001	0.001	0.007	101,916
2023-10-04	0.001	0.001	0.001	0.001	0.008	193,625
2023-10-03	0.001	0.001	0.001	0.001	0.008	0
2023-10-02	0.001	0.001	0.001	0.001	0.008	134
2023-09-29	0.001	0.001	0.001	0.001	0.008	0
2023-09-28	0.001	0.001	0.001	0.001	0.008	190,000
2023-09-27	0.001	0.001	0.001	0.001	0.008	511,880
2023-09-26	0.001	0.001	0.001	0.001	0.009	0
2023-09-25	0.001	0.001	0.001	0.001	0.009	18,958

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.