Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.001	0.001	0.001	0.001	0.009	0
2023-09-21	0.001	0.001	0.001	0.001	0.009	43,117
2023-09-20	0.001	0.001	0.001	0.001	0.009	187,143
2023-09-19	0.001	0.001	0.001	0.001	0.009	0
2023-09-18	0.001	0.001	0.001	0.001	0.009	0
2023-09-15	0.001	0.001	0.001	0.001	0.009	56,667
2023-09-14	0.001	0.001	0.001	0.001	0.009	1,280,000
2023-09-13	0.001	0.001	0.001	0.001	0.009	0
2023-09-12	0.001	0.001	0.001	0.001	0.009	0
2023-09-11	0.001	0.001	0.001	0.001	0.009	0
2023-09-08	0.001	0.001	0.001	0.001	0.009	0
2023-09-07	0.001	0.001	0.001	0.001	0.009	1
2023-09-06	0.001	0.001	0.001	0.001	0.009	1,155,740
2023-09-05	0.001	0.001	0.001	0.001	0.009	318,374
2023-09-04	0.001	0.001	0.001	0.001	0.010	0
2023-09-01	0.001	0.001	0.001	0.001	0.010	1,868,563
2023-08-31	0.001	0.001	0.001	0.001	0.010	0
2023-08-30	0.001	0.001	0.001	0.001	0.010	1,666,300
2023-08-29	0.001	0.001	0.001	0.001	0.009	0
2023-08-28	0.001	0.001	0.001	0.001	0.009	80,000
2023-08-25	0.001	0.001	0.001	0.001	0.008	0
2023-08-24	0.001	0.001	0.001	0.001	0.008	95,000
2023-08-23	0.001	0.001	0.001	0.001	0.008	114,501
2023-08-22	0.001	0.001	0.001	0.001	0.008	64,516
2023-08-21	0.001	0.001	0.001	0.001	0.008	500,933
2023-08-18	0.001	0.001	0.001	0.001	0.009	0
2023-08-17	0.001	0.001	0.001	0.001	0.009	0
2023-08-16	0.001	0.001	0.001	0.001	0.009	155,439
2023-08-15	0.001	0.001	0.001	0.001	0.010	0
2023-08-14	0.001	0.001	0.001	0.001	0.010	598,850
2023-08-11	0.001	0.001	0.001	0.001	0.009	1,293,882
2023-08-10	0.001	0.001	0.001	0.001	0.010	54,604
2023-08-09	0.001	0.001	0.001	0.001	0.010	0
2023-08-08	0.001	0.001	0.001	0.001	0.010	0
2023-08-07	0.001	0.001	0.001	0.001	0.010	0
2023-08-04	0.001	0.001	0.001	0.001	0.010	37,273
2023-08-03	0.001	0.001	0.001	0.001	0.010	0
2023-08-02	0.001	0.001	0.001	0.001	0.010	287,649
2023-08-01	0.001	0.001	0.001	0.001	0.010	49,004
2023-07-31	0.001	0.001	0.001	0.001	0.010	985,004
2023-07-28	0.001	0.001	0.001	0.001	0.009	143,750
2023-07-27	0.001	0.001	0.001	0.001	0.009	0
2023-07-26	0.001	0.001	0.001	0.001	0.009	0
2023-07-25	0.001	0.001	0.001	0.001	0.009	200,000
2023-07-24	0.001	0.001	0.001	0.001	0.010	740
2023-07-21	0.001	0.001	0.001	0.001	0.010	0
2023-07-20	0.001	0.001	0.001	0.001	0.010	0
2023-07-19	0.001	0.001	0.001	0.001	0.010	0
2023-07-18	0.001	0.001	0.001	0.001	0.010	0
2023-07-17	0.001	0.001	0.001	0.001	0.010	0
2023-07-14	0.001	0.001	0.001	0.001	0.010	0
2023-07-13	0.001	0.001	0.001	0.001	0.010	0
2023-07-12	0.001	0.001	0.001	0.001	0.010	0
2023-07-11	0.001	0.001	0.001	0.001	0.010	89,594
2023-07-10	0.001	0.001	0.001	0.001	0.008	16,216
2023-07-07	0.001	0.001	0.001	0.001	0.008	0
2023-07-06	0.001	0.001	0.001	0.001	0.008	29
2023-07-05	0.001	0.001	0.001	0.001	0.008	0
2023-07-04	0.001	0.001	0.001	0.001	0.008	9,679
2023-07-03	0.001	0.001	0.001	0.001	0.008	0

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.