Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.018	0.018	0.018	0.018	0.018	0
2026-07-27	0.017	0.018	0.017	0.018	0.018	361,729
2026-07-24	0.017	0.017	0.017	0.017	0.017	0
2026-07-23	0.017	0.017	0.017	0.017	0.017	40,767
2026-07-22	0.016	0.018	0.016	0.017	0.017	164,932
2026-07-21	0.016	0.016	0.016	0.016	0.016	0
2026-07-20	0.016	0.016	0.016	0.016	0.016	908,148
2026-07-17	0.018	0.018	0.017	0.017	0.017	1,402,123
2026-07-16	0.017	0.018	0.017	0.018	0.018	1,064,988
2026-07-15	0.017	0.017	0.017	0.017	0.017	8,822
2026-07-14	0.017	0.017	0.017	0.017	0.017	1,749,900
2026-07-13	0.018	0.018	0.017	0.018	0.018	1,228,238
2026-07-10	0.019	0.019	0.019	0.019	0.019	0
2026-07-09	0.019	0.019	0.019	0.019	0.019	182,054
2026-07-08	0.019	0.020	0.019	0.019	0.019	2,107,436
2026-07-07	0.020	0.020	0.019	0.020	0.020	189,858
2026-07-06	0.020	0.020	0.020	0.020	0.020	104,907
2026-07-03	0.019	0.019	0.019	0.019	0.019	290,177
2026-07-02	0.020	0.020	0.018	0.018	0.018	885,707
2026-07-01	0.019	0.019	0.019	0.019	0.019	750,000
2026-06-30	0.019	0.021	0.019	0.021	0.021	1,332,844
2026-06-29	0.018	0.019	0.017	0.019	0.019	2,985,698
2026-06-26	0.019	0.019	0.017	0.017	0.017	2,442,091
2026-06-25	0.019	0.020	0.018	0.018	0.018	2,120,658
2026-06-24	0.019	0.020	0.019	0.019	0.019	1,759,891
2026-06-23	0.020	0.021	0.020	0.020	0.020	1,278,561
2026-06-22	0.020	0.021	0.019	0.020	0.020	1,587,228
2026-06-19	0.022	0.023	0.020	0.020	0.020	5,407,672
2026-06-18	0.023	0.025	0.021	0.021	0.021	20,924,014
2026-06-17	0.019	0.023	0.018	0.022	0.022	26,877,094
2026-06-16	0.030	0.030	0.030	0.030	0.030	0
2026-06-15	0.030	0.030	0.030	0.030	0.030	0
2026-06-12	0.030	0.030	0.030	0.030	0.030	0
2026-06-11	0.030	0.030	0.030	0.030	0.030	0
2026-06-10	0.030	0.030	0.030	0.030	0.030	0
2026-06-09	0.030	0.030	0.030	0.030	0.030	0
2026-06-05	0.030	0.030	0.030	0.030	0.030	0
2026-06-04	0.030	0.030	0.030	0.030	0.030	0
2026-06-03	0.030	0.030	0.030	0.030	0.030	0
2026-06-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-01	0.030	0.030	0.030	0.030	0.030	0
2026-05-29	0.030	0.030	0.030	0.030	0.030	0
2026-05-28	0.030	0.030	0.030	0.030	0.030	0
2026-05-27	0.030	0.030	0.030	0.030	0.030	0
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	0
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	0
2026-05-20	0.030	0.030	0.030	0.030	0.030	0
2026-05-19	0.030	0.030	0.030	0.030	0.030	0
2026-05-18	0.030	0.030	0.030	0.030	0.030	0
2026-05-15	0.030	0.030	0.030	0.030	0.030	0
2026-05-14	0.030	0.030	0.030	0.030	0.030	0
2026-05-13	0.030	0.030	0.030	0.030	0.030	0
2026-05-12	0.030	0.030	0.030	0.030	0.030	0
2026-05-11	0.030	0.030	0.030	0.030	0.030	0
2026-05-08	0.030	0.030	0.030	0.030	0.030	0
2026-05-07	0.030	0.030	0.030	0.030	0.030	0
2026-05-06	0.030	0.030	0.030	0.030	0.030	0
2026-05-05	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.