Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2026-02-05	0.003	0
2026-02-04	0.003	0
2026-02-03	0.003	0
2026-02-02	0.003	0
2026-01-30	0.003	0
2026-01-29	0.003	0
2026-01-28	0.003	0
2026-01-27	0.003	0
2026-01-23	0.003	0
2026-01-22	0.003	0
2026-01-21	0.003	0
2026-01-20	0.003	0
2026-01-19	0.003	0
2026-01-16	0.003	0
2026-01-15	0.003	0
2026-01-14	0.003	0
2026-01-13	0.003	0
2026-01-12	0.003	0
2026-01-09	0.003	0
2026-01-08	0.003	0
2026-01-07	0.003	0
2026-01-06	0.003	0
2026-01-05	0.003	0
2026-01-02	0.003	0
2025-12-31	0.003	0
2025-12-30	0.003	0
2025-12-29	0.003	0
2025-12-24	0.003	0
2025-12-23	0.003	0
2025-12-22	0.003	0
2025-12-19	0.003	0
2025-12-18	0.003	0
2025-12-17	0.003	0
2025-12-16	0.003	0
2025-12-15	0.003	711,443
2025-12-12	0.003	550
2025-12-11	0.003	3,406,673
2025-12-10	0.003	0
2025-12-09	0.003	925,153
2025-12-08	0.002	0
2025-12-05	0.002	7,145
2025-12-04	0.003	0
2025-12-03	0.003	0
2025-12-02	0.003	2,392,424
2025-12-01	0.003	0
2025-11-28	0.003	0
2025-11-27	0.003	0
2025-11-26	0.003	100,003
2025-11-25	0.002	0
2025-11-24	0.002	0
2025-11-21	0.002	0
2025-11-20	0.002	190,274
2025-11-19	0.002	0
2025-11-18	0.002	0
2025-11-17	0.002	0
2025-11-14	0.002	80,000
2025-11-13	0.002	0
2025-11-12	0.002	0
2025-11-11	0.002	0
2025-11-10	0.002	50,000

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.