Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2025-11-07	0.003	0
2025-11-06	0.003	0
2025-11-05	0.003	0
2025-11-04	0.003	0
2025-11-03	0.003	200,000
2025-10-31	0.003	136,282
2025-10-30	0.002	0
2025-10-29	0.002	0
2025-10-28	0.002	0
2025-10-27	0.002	0
2025-10-24	0.002	0
2025-10-23	0.002	0
2025-10-22	0.002	0
2025-10-21	0.002	0
2025-10-20	0.002	2,679
2025-10-17	0.002	0
2025-10-16	0.002	392,295
2025-10-15	0.002	0
2025-10-14	0.002	0
2025-10-13	0.002	0
2025-10-10	0.002	0
2025-10-09	0.002	0
2025-10-08	0.002	0
2025-10-07	0.002	0
2025-10-06	0.002	0
2025-10-03	0.002	0
2025-10-02	0.002	0
2025-10-01	0.002	0
2025-09-30	0.002	0
2025-09-29	0.002	0
2025-09-26	0.002	0
2025-09-25	0.002	0
2025-09-24	0.002	0
2025-09-23	0.002	0
2025-09-22	0.002	100,000
2025-09-19	0.002	0
2025-09-18	0.002	0
2025-09-17	0.002	57,910
2025-09-16	0.002	0
2025-09-15	0.002	0
2025-09-12	0.002	0
2025-09-11	0.002	0
2025-09-10	0.002	0
2025-09-09	0.002	0
2025-09-08	0.002	0
2025-09-05	0.002	0
2025-09-04	0.002	1,838,255
2025-09-03	0.003	0
2025-09-02	0.003	0
2025-09-01	0.003	374,469
2025-08-29	0.003	10,586,404
2025-08-28	0.003	6,543
2025-08-27	0.003	2,510,000
2025-08-26	0.003	0
2025-08-25	0.003	0
2025-08-22	0.003	0
2025-08-21	0.003	833,333
2025-08-20	0.003	3,272
2025-08-19	0.003	692,649
2025-08-18	0.002	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.