Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2025-08-15	0.002	0
2025-08-14	0.002	0
2025-08-13	0.002	0
2025-08-12	0.002	50,000
2025-08-11	0.002	0
2025-08-08	0.002	0
2025-08-07	0.002	0
2025-08-06	0.002	0
2025-08-05	0.002	694,511
2025-08-04	0.003	0
2025-08-01	0.003	0
2025-07-31	0.003	0
2025-07-30	0.003	0
2025-07-29	0.003	0
2025-07-28	0.003	692,649
2025-07-25	0.003	1,142,645
2025-07-24	0.003	0
2025-07-23	0.003	0
2025-07-22	0.003	0
2025-07-21	0.003	0
2025-07-18	0.003	151,802
2025-07-17	0.003	807
2025-07-16	0.003	50,773
2025-07-15	0.002	0
2025-07-14	0.002	2,677
2025-07-11	0.002	0
2025-07-10	0.002	0
2025-07-09	0.002	0
2025-07-08	0.002	0
2025-07-07	0.002	85,214
2025-07-04	0.002	0
2025-07-03	0.002	0
2025-07-02	0.002	0
2025-07-01	0.002	50,000
2025-06-30	0.002	596,062
2025-06-27	0.002	69,495
2025-06-26	0.002	33,333
2025-06-25	0.003	2,476,797
2025-06-24	0.002	2,185
2025-06-23	0.002	0
2025-06-20	0.002	0
2025-06-19	0.002	0
2025-06-18	0.002	3,744,384
2025-06-17	0.002	39,880
2025-06-16	0.002	0
2025-06-13	0.002	0
2025-06-12	0.002	19,800
2025-06-11	0.002	0
2025-06-10	0.002	0
2025-06-06	0.002	152,155
2025-06-05	0.002	1,444,004
2025-06-04	0.003	0
2025-06-03	0.003	0
2025-06-02	0.003	0
2025-05-30	0.003	0
2025-05-29	0.003	0
2025-05-28	0.003	0
2025-05-27	0.003	3,272
2025-05-26	0.002	0
2025-05-23	0.002	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.