Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2025-05-23	0.002	0
2025-05-22	0.002	0
2025-05-21	0.002	152,815
2025-05-20	0.002	0
2025-05-19	0.002	310,174
2025-05-16	0.002	0
2025-05-15	0.002	0
2025-05-14	0.002	0
2025-05-13	0.002	0
2025-05-12	0.002	0
2025-05-09	0.002	0
2025-05-08	0.002	0
2025-05-07	0.002	0
2025-05-06	0.002	0
2025-05-05	0.002	0
2025-05-02	0.002	0
2025-05-01	0.002	0
2025-04-30	0.002	0
2025-04-29	0.002	0
2025-04-28	0.002	101,006
2025-04-24	0.003	0
2025-04-23	0.003	0
2025-04-22	0.003	185,000
2025-04-17	0.003	3,038,301
2025-04-16	0.002	1,066,086
2025-04-15	0.002	0
2025-04-14	0.002	3,500
2025-04-11	0.002	0
2025-04-10	0.002	0
2025-04-09	0.002	0
2025-04-08	0.002	67,783
2025-04-07	0.002	1,308,443
2025-04-04	0.002	0
2025-04-03	0.002	0
2025-04-02	0.002	3
2025-04-01	0.002	620,000
2025-03-31	0.003	1,445,248
2025-03-28	0.002	0
2025-03-27	0.002	0
2025-03-26	0.002	51,616
2025-03-25	0.002	0
2025-03-24	0.002	0
2025-03-21	0.002	0
2025-03-20	0.002	0
2025-03-19	0.002	0
2025-03-18	0.002	0
2025-03-17	0.002	0
2025-03-14	0.002	0
2025-03-13	0.002	0
2025-03-12	0.002	0
2025-03-11	0.002	0
2025-03-10	0.002	100,000
2025-03-07	0.003	0
2025-03-06	0.003	0
2025-03-05	0.003	0
2025-03-04	0.003	0
2025-03-03	0.003	0
2025-02-28	0.003	0
2025-02-27	0.003	0
2025-02-26	0.003	163,348

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.