Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2025-02-25	0.003	151,000
2025-02-24	0.003	829,629
2025-02-21	0.002	0
2025-02-20	0.002	0
2025-02-19	0.002	0
2025-02-18	0.002	0
2025-02-17	0.002	0
2025-02-14	0.002	0
2025-02-13	0.002	2,000
2025-02-12	0.003	0
2025-02-11	0.003	80,000
2025-02-10	0.002	2,240,170
2025-02-07	0.002	0
2025-02-06	0.002	333
2025-02-05	0.002	140,002
2025-02-04	0.003	334
2025-02-03	0.003	5,246,002
2025-01-31	0.002	0
2025-01-30	0.002	1,025,000
2025-01-29	0.002	0
2025-01-28	0.002	0
2025-01-24	0.002	0
2025-01-23	0.002	0
2025-01-22	0.002	0
2025-01-21	0.002	0
2025-01-20	0.002	0
2025-01-17	0.002	0
2025-01-16	0.002	0
2025-01-15	0.002	0
2025-01-14	0.002	0
2025-01-13	0.002	0
2025-01-10	0.002	0
2025-01-09	0.002	0
2025-01-08	0.002	1,577
2025-01-07	0.002	0
2025-01-06	0.002	0
2025-01-03	0.002	0
2025-01-02	0.002	0
2024-12-31	0.002	0
2024-12-30	0.002	0
2024-12-27	0.002	0
2024-12-24	0.002	0
2024-12-23	0.002	0
2024-12-20	0.002	3,954,287
2024-12-19	0.002	0
2024-12-18	0.002	0
2024-12-17	0.002	0
2024-12-16	0.002	0
2024-12-13	0.002	0
2024-12-12	0.002	0
2024-12-11	0.002	0
2024-12-10	0.002	0
2024-12-09	0.002	7,395
2024-12-06	0.002	0
2024-12-05	0.002	0
2024-12-04	0.002	12,000
2024-12-03	0.003	0
2024-12-02	0.003	0
2024-11-29	0.003	0
2024-11-28	0.003	361,096

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.