Great Bear Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2024-11-27	0.003	0
2024-11-26	0.003	14,603
2024-11-25	0.003	0
2024-11-22	0.003	0
2024-11-21	0.003	0
2024-11-20	0.003	0
2024-11-19	0.003	13,002
2024-11-18	0.003	0
2024-11-15	0.003	0
2024-11-14	0.003	490,695
2024-11-13	0.003	164
2024-11-12	0.003	176,543
2024-11-11	0.002	214,285
2024-11-08	0.003	25,000
2024-11-07	0.003	0
2024-11-06	0.003	0
2024-11-05	0.003	210,118
2024-11-04	0.003	0
2024-11-01	0.003	0
2024-10-31	0.003	0
2024-10-30	0.003	0
2024-10-29	0.003	0
2024-10-28	0.003	0
2024-10-25	0.003	413,349
2024-10-24	0.003	0
2024-10-23	0.003	600,000
2024-10-22	0.003	0
2024-10-21	0.003	0
2024-10-18	0.003	3,532
2024-10-17	0.003	0
2024-10-16	0.003	0
2024-10-15	0.003	164
2024-10-14	0.003	319,858
2024-10-11	0.003	0
2024-10-10	0.003	16,700
2024-10-09	0.003	268,798
2024-10-08	0.003	601,050
2024-10-07	0.003	0
2024-10-04	0.003	0
2024-10-03	0.003	0
2024-10-02	0.003	0
2024-10-01	0.003	0
2024-09-30	0.003	0
2024-09-27	0.003	26,534
2024-09-26	0.003	20,000
2024-09-25	0.003	200,000
2024-09-24	0.003	0
2024-09-23	0.003	314,992
2024-09-20	0.003	29,000
2024-09-19	0.003	92,545
2024-09-18	0.003	0
2024-09-17	0.003	0
2024-09-16	0.003	31,201
2024-09-13	0.003	5,425
2024-09-12	0.003	0
2024-09-11	0.003	727,790
2024-09-10	0.003	310,694
2024-09-09	0.003	125,000
2024-09-06	0.003	0
2024-09-05	0.003	0

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.