GBM Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-09	0.007	0.007	0.007	0.007	0.007	1,112,700
2025-01-08	0.008	0.008	0.007	0.007	0.007	867,818
2025-01-07	0.008	0.008	0.008	0.008	0.008	172,019
2025-01-03	0.008	0.008	0.008	0.008	0.008	69,923
2025-01-02	0.008	0.008	0.008	0.008	0.008	125,000
2024-12-30	0.007	0.008	0.007	0.008	0.008	255,707
2024-12-27	0.008	0.008	0.008	0.008	0.008	1,295,309
2024-12-24	0.007	0.007	0.007	0.007	0.007	3,800
2024-12-23	0.008	0.008	0.008	0.008	0.008	2,005,000
2024-12-19	0.007	0.008	0.007	0.007	0.007	897,946
2024-12-18	0.008	0.008	0.007	0.008	0.008	31,007
2024-12-17	0.008	0.008	0.007	0.007	0.007	571,609
2024-12-16	0.008	0.008	0.008	0.008	0.008	3,516,740
2024-12-13	0.009	0.009	0.009	0.009	0.009	40,000
2024-12-12	0.009	0.009	0.009	0.009	0.009	1,136,250
2024-12-11	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-12-10	0.008	0.008	0.008	0.008	0.008	5,000
2024-12-09	0.009	0.009	0.009	0.009	0.009	4,888,101
2024-12-06	0.009	0.010	0.009	0.009	0.009	7,211,041
2024-12-04	0.007	0.008	0.007	0.008	0.008	40,000
2024-12-02	0.007	0.008	0.007	0.007	0.007	3,026,428
2024-11-29	0.007	0.008	0.007	0.008	0.008	778,416
2024-11-28	0.007	0.007	0.007	0.007	0.007	130,195
2024-11-27	0.007	0.007	0.007	0.007	0.007	3,906,801
2024-11-26	0.007	0.007	0.007	0.007	0.007	420,000
2024-11-25	0.007	0.007	0.007	0.007	0.007	3,343,662
2024-11-22	0.008	0.008	0.007	0.007	0.007	1,798,394
2024-11-21	0.007	0.007	0.007	0.007	0.007	38,833
2024-11-20	0.008	0.008	0.007	0.007	0.007	2,250,000
2024-11-19	0.007	0.007	0.007	0.007	0.007	4,950,200
2024-11-18	0.008	0.008	0.007	0.007	0.007	12,689,120
2024-11-14	0.007	0.007	0.007	0.007	0.007	6,112,838
2024-11-13	0.009	0.009	0.008	0.008	0.008	8,240,951
2024-11-12	0.009	0.009	0.008	0.008	0.008	3,299,649
2024-11-11	0.009	0.011	0.009	0.010	0.010	8,405,592
2024-11-08	0.008	0.008	0.008	0.008	0.008	865,900
2024-11-07	0.008	0.008	0.008	0.008	0.008	1,685,574
2024-11-06	0.008	0.008	0.008	0.008	0.008	2,225,350
2024-11-05	0.008	0.008	0.008	0.008	0.008	724,001
2024-11-04	0.008	0.009	0.008	0.009	0.009	757,500
2024-11-01	0.009	0.009	0.009	0.009	0.009	60,004
2024-10-31	0.009	0.009	0.009	0.009	0.009	644,333
2024-10-29	0.009	0.009	0.009	0.009	0.009	223,700
2024-10-25	0.009	0.009	0.009	0.009	0.009	1,283,472
2024-10-24	0.008	0.009	0.008	0.009	0.009	1,129,477
2024-10-23	0.008	0.008	0.008	0.008	0.008	83,000
2024-10-22	0.009	0.009	0.009	0.009	0.009	500,000
2024-10-21	0.009	0.009	0.009	0.009	0.009	12,526,390
2024-10-18	0.008	0.008	0.008	0.008	0.008	712,174
2024-10-17	0.008	0.008	0.008	0.008	0.008	203,833
2024-10-14	0.008	0.008	0.008	0.008	0.008	226,771
2024-10-11	0.008	0.008	0.008	0.008	0.008	23,229
2024-10-10	0.008	0.008	0.008	0.008	0.008	591,000
2024-10-09	0.008	0.008	0.008	0.008	0.008	824,406
2024-10-08	0.008	0.008	0.008	0.008	0.008	855,215
2024-10-07	0.008	0.008	0.008	0.008	0.008	600,000
2024-10-03	0.008	0.008	0.008	0.008	0.008	3,764,292
2024-09-30	0.008	0.009	0.008	0.009	0.009	1,761,258
2024-09-27	0.008	0.008	0.008	0.008	0.008	447,999
2024-09-26	0.009	0.009	0.009	0.009	0.009	200,000

← NewerPage 8 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.