GBM Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.018	0.018	0.018	4,170,131
2026-10-19	0.020	0.020	0.018	0.019	0.019	2,384,071
2026-10-16	0.019	0.020	0.019	0.020	0.020	426,323
2026-10-15	0.019	0.020	0.018	0.020	0.020	13,574,614
2026-10-14	0.020	0.020	0.019	0.020	0.020	8,438,068
2026-10-13	0.020	0.021	0.019	0.021	0.021	4,862,625
2026-10-12	0.020	0.021	0.020	0.020	0.020	4,639,306
2026-10-09	0.020	0.020	0.019	0.020	0.020	15,821,967
2026-10-08	0.019	0.020	0.019	0.020	0.020	1,682,590
2026-10-07	0.019	0.021	0.019	0.021	0.021	3,587,290
2026-10-06	0.020	0.020	0.019	0.020	0.020	2,625,472
2026-10-05	0.020	0.021	0.020	0.020	0.020	9,625,583
2026-10-02	0.020	0.021	0.019	0.021	0.021	2,692,593
2026-10-01	0.020	0.020	0.019	0.020	0.020	3,644,288
2026-09-30	0.020	0.021	0.019	0.021	0.021	12,861,572
2026-09-29	0.021	0.022	0.019	0.021	0.021	24,086,180
2026-09-28	0.021	0.022	0.021	0.021	0.021	8,702,883
2026-09-25	0.022	0.022	0.021	0.022	0.022	877,661
2026-09-24	0.022	0.022	0.021	0.022	0.022	1,379,857
2026-09-23	0.022	0.022	0.021	0.022	0.022	4,311,351
2026-09-22	0.023	0.024	0.023	0.023	0.023	19,221,100
2026-09-21	0.023	0.023	0.021	0.022	0.022	10,367,035

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.