Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCI.AU stock page

Gryphon Capital Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302.0602.0702.0402.0401.9741,394,075
2026-04-292.0402.0602.0252.0501.984757,699
2026-04-282.0502.0502.0402.0401.962476,634
2026-04-272.0402.0502.0352.0401.962324,101
2026-04-242.0402.0502.0352.0501.9711,129,395
2026-04-232.0502.0502.0302.0401.962692,328
2026-04-222.0402.0502.0302.0401.962665,808
2026-04-212.0402.0402.0302.0301.952796,035
2026-04-202.0302.0402.0202.0301.952585,604
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0131 AUD
2026-08-280.0137 AUD
2026-07-300.0135 AUD
2026-06-290.0138 AUD
2026-05-280.0137 AUD
2026-04-290.0128 AUD
2026-03-300.0127 AUD
2026-02-260.0114 AUD
2026-01-290.0122 AUD
2025-12-300.0122 AUD
2025-11-270.0121 AUD
2025-10-300.0128 AUD
2025-09-290.0124 AUD
2025-08-280.0130 AUD
2025-07-300.0133 AUD
2025-06-270.0127 AUD
2025-05-290.0130 AUD
2025-04-290.0130 AUD
2025-03-280.0141 AUD
2025-02-270.0127 AUD
2025-01-300.0141 AUD
2024-12-300.0141 AUD
2024-11-280.0134 AUD
2024-10-300.0141 AUD
2024-09-270.0141 AUD
2024-08-290.0145 AUD
2024-07-300.0142 AUD
2024-06-270.0138 AUD
2024-05-300.0148 AUD
2024-04-290.0145 AUD
2024-03-270.0141 AUD
2024-02-280.0139 AUD
2024-01-300.0149 AUD
2023-12-280.0149 AUD
2023-11-290.0140 AUD
2023-10-300.0145 AUD
2023-09-280.0142 AUD
2023-08-310.0147 AUD
2023-07-280.0146 AUD
2023-06-290.0145 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.