Garda Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.555 | 1.555 | 1.545 | 1.555 | 1.152 | 463,523 |
| 2021-10-26 | 1.565 | 1.565 | 1.550 | 1.555 | 1.152 | 23,829 |
| 2021-10-25 | 1.560 | 1.565 | 1.540 | 1.560 | 1.156 | 32,195 |
| 2021-10-22 | 1.540 | 1.560 | 1.525 | 1.560 | 1.156 | 20,693 |
| 2021-10-21 | 1.575 | 1.575 | 1.538 | 1.540 | 1.141 | 75,537 |
| 2021-10-20 | 1.575 | 1.580 | 1.545 | 1.580 | 1.171 | 42,883 |
| 2021-10-19 | 1.560 | 1.575 | 1.540 | 1.575 | 1.167 | 56,324 |
| 2021-10-18 | 1.575 | 1.580 | 1.555 | 1.560 | 1.156 | 40,056 |
| 2021-10-15 | 1.530 | 1.540 | 1.530 | 1.540 | 1.141 | 49,513 |
| 2021-10-14 | 1.540 | 1.545 | 1.510 | 1.530 | 1.134 | 251,777 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0225 AUD |
| 2026-06-29 | 0.0225 AUD |
| 2026-03-30 | 0.0225 AUD |
| 2025-12-29 | 0.0200 AUD |
| 2025-09-29 | 0.0200 AUD |
| 2025-06-27 | 0.0180 AUD |
| 2025-03-28 | 0.0180 AUD |
| 2024-12-30 | 0.0180 AUD |
| 2024-09-26 | 0.0180 AUD |
| 2024-06-27 | 0.0158 AUD |
| 2024-03-27 | 0.0158 AUD |
| 2023-12-28 | 0.0158 AUD |
| 2023-09-28 | 0.0158 AUD |
| 2023-06-29 | 0.0180 AUD |
| 2023-03-30 | 0.0180 AUD |
| 2022-12-29 | 0.0180 AUD |
| 2022-09-29 | 0.0180 AUD |
| 2022-06-29 | 0.0180 AUD |
| 2022-03-30 | 0.0180 AUD |
| 2021-12-30 | 0.0180 AUD |
| 2021-09-29 | 0.0180 AUD |
| 2021-06-25 | 0.0180 AUD |
| 2021-03-30 | 0.0180 AUD |
| 2020-12-30 | 0.0180 AUD |
| 2020-09-29 | 0.0180 AUD |
| 2020-06-29 | 0.0180 AUD |
| 2020-03-20 | 0.0225 AUD |
| 2019-12-30 | 0.0075 AUD |
| 2019-11-18 | 0.0150 AUD |
| 2019-09-25 | 0.0225 AUD |
| 2019-06-27 | 0.0225 AUD |
| 2019-03-28 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.