Garda Property Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.010	1.030	1.010	1.020	1.020	52,129
2026-10-15	1.030	1.030	1.005	1.010	1.010	81,893
2026-10-14	1.020	1.020	1.010	1.010	1.010	31,533
2026-10-13	1.010	1.020	1.010	1.010	1.010	21,438
2026-10-12	1.030	1.030	1.010	1.010	1.010	37,812
2026-10-09	1.025	1.035	1.025	1.030	1.030	4,567
2026-10-08	1.040	1.040	1.035	1.040	1.040	9,658
2026-10-07	1.015	1.040	1.015	1.040	1.040	174,196
2026-10-06	1.020	1.020	1.020	1.020	1.020	33,007
2026-10-05	1.040	1.040	1.025	1.025	1.025	29,989
2026-10-02	1.070	1.080	1.030	1.035	1.035	102,987
2026-10-01	1.040	1.065	1.040	1.065	1.065	127,288
2026-09-30	1.080	1.080	1.030	1.040	1.040	35,010
2026-09-29	1.035	1.065	1.035	1.065	1.065	67,203
2026-09-28	1.030	1.050	1.025	1.040	1.018	134,989
2026-09-25	1.015	1.025	1.015	1.025	1.003	18,403
2026-09-24	1.030	1.030	1.020	1.020	0.998	49,918
2026-09-23	1.030	1.035	1.020	1.030	1.008	29,109
2026-09-22	1.030	1.030	1.005	1.030	1.008	90,462
2026-09-21	1.030	1.030	1.000	1.010	0.988	32,994
2026-09-18	1.005	1.030	1.000	1.030	1.008	103,959

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.