Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GDF.AU stock page

Garda Property Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-061.1751.1751.1351.1401.05257,974
2025-11-051.1601.1601.1251.1301.043129,348
2025-11-041.1601.1651.1601.1651.0755,556
2025-11-031.1701.1701.1601.1601.07036,867
2025-10-311.1831.1851.1651.1701.08040,193
2025-10-301.1801.1801.1701.1751.08435,532
2025-10-291.1901.1901.1801.1801.08961,345
2025-10-281.2001.2001.1851.1901.09836,585
2025-10-271.1851.1901.1851.1851.09340,300
2025-10-241.1751.1781.1701.1701.08042,761
2025-10-231.1701.1751.1601.1601.07021,915
2025-10-221.1701.1701.1651.1701.08074,752
2025-10-211.1751.1851.1701.1801.08935,885
2025-10-201.1851.1851.1651.1701.0808,769
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0225 AUD
2026-06-290.0225 AUD
2026-03-300.0225 AUD
2025-12-290.0200 AUD
2025-09-290.0200 AUD
2025-06-270.0180 AUD
2025-03-280.0180 AUD
2024-12-300.0180 AUD
2024-09-260.0180 AUD
2024-06-270.0158 AUD
2024-03-270.0158 AUD
2023-12-280.0158 AUD
2023-09-280.0158 AUD
2023-06-290.0180 AUD
2023-03-300.0180 AUD
2022-12-290.0180 AUD
2022-09-290.0180 AUD
2022-06-290.0180 AUD
2022-03-300.0180 AUD
2021-12-300.0180 AUD
2021-09-290.0180 AUD
2021-06-250.0180 AUD
2021-03-300.0180 AUD
2020-12-300.0180 AUD
2020-09-290.0180 AUD
2020-06-290.0180 AUD
2020-03-200.0225 AUD
2019-12-300.0075 AUD
2019-11-180.0150 AUD
2019-09-250.0225 AUD
2019-06-270.0225 AUD
2019-03-280.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.