Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.900 | 3.080 | 2.900 | 3.050 | 3.050 | 1,567,084 |
| 2026-10-16 | 3.160 | 3.190 | 2.970 | 2.990 | 2.990 | 3,702,503 |
| 2026-10-15 | 2.770 | 3.150 | 2.730 | 3.140 | 3.140 | 8,603,559 |
| 2026-10-14 | 2.690 | 2.740 | 2.670 | 2.680 | 2.680 | 1,754,496 |
| 2026-10-13 | 2.820 | 2.820 | 2.690 | 2.710 | 2.710 | 2,093,183 |
| 2026-10-12 | 2.780 | 2.840 | 2.720 | 2.720 | 2.720 | 1,752,755 |
| 2026-10-09 | 2.620 | 2.810 | 2.610 | 2.790 | 2.790 | 2,029,287 |
| 2026-10-08 | 2.600 | 2.650 | 2.570 | 2.600 | 2.600 | 2,401,654 |
| 2026-10-07 | 2.690 | 2.690 | 2.600 | 2.650 | 2.650 | 3,368,381 |
| 2026-10-06 | 2.660 | 2.710 | 2.620 | 2.670 | 2.670 | 1,431,733 |
| 2026-10-05 | 2.780 | 2.780 | 2.650 | 2.650 | 2.650 | 1,139,674 |
| 2026-10-02 | 2.740 | 2.780 | 2.700 | 2.720 | 2.720 | 1,174,311 |
| 2026-10-01 | 2.730 | 2.785 | 2.695 | 2.740 | 2.740 | 1,618,448 |
| 2026-09-30 | 2.710 | 2.780 | 2.680 | 2.750 | 2.750 | 1,843,460 |
| 2026-09-29 | 2.660 | 2.755 | 2.660 | 2.730 | 2.730 | 2,100,100 |
| 2026-09-28 | 2.720 | 2.750 | 2.700 | 2.700 | 2.700 | 932,215 |
| 2026-09-25 | 2.880 | 2.880 | 2.730 | 2.750 | 2.750 | 863,045 |
| 2026-09-24 | 2.900 | 2.940 | 2.840 | 2.870 | 2.870 | 1,735,417 |
| 2026-09-23 | 2.990 | 3.000 | 2.900 | 2.980 | 2.980 | 1,663,517 |
| 2026-09-22 | 3.040 | 3.080 | 3.010 | 3.010 | 3.010 | 901,757 |
| 2026-09-21 | 2.980 | 3.030 | 2.910 | 3.020 | 3.020 | 1,212,368 |
| 2026-09-18 | 2.900 | 2.990 | 2.900 | 2.980 | 2.980 | 3,674,878 |
| 2026-09-17 | 2.960 | 2.985 | 2.915 | 2.920 | 2.920 | 1,287,347 |
| 2026-09-16 | 2.920 | 2.960 | 2.885 | 2.920 | 2.920 | 1,191,017 |
| 2026-09-15 | 3.020 | 3.050 | 2.920 | 2.950 | 2.950 | 1,664,030 |
| 2026-09-14 | 3.080 | 3.180 | 3.000 | 3.020 | 3.020 | 1,379,322 |
| 2026-09-11 | 3.070 | 3.145 | 3.035 | 3.140 | 3.140 | 3,043,646 |
| 2026-09-10 | 3.150 | 3.165 | 3.060 | 3.140 | 3.140 | 4,464,816 |
| 2026-09-09 | 3.330 | 3.490 | 3.195 | 3.200 | 3.200 | 3,805,600 |
| 2026-09-08 | 3.370 | 3.400 | 3.300 | 3.370 | 3.370 | 2,797,519 |
| 2026-09-07 | 3.150 | 3.395 | 3.070 | 3.360 | 3.360 | 6,011,661 |
| 2026-09-04 | 3.200 | 3.210 | 3.100 | 3.170 | 3.170 | 3,451,753 |
| 2026-09-03 | 3.110 | 3.190 | 3.010 | 3.140 | 3.130 | 5,832,226 |
| 2026-09-02 | 2.980 | 3.125 | 2.950 | 3.060 | 3.050 | 2,210,170 |
| 2026-09-01 | 3.130 | 3.220 | 3.035 | 3.060 | 3.050 | 2,602,606 |
| 2026-08-31 | 3.130 | 3.240 | 3.070 | 3.180 | 3.170 | 4,479,907 |
| 2026-08-28 | 3.200 | 3.340 | 3.180 | 3.200 | 3.190 | 5,350,001 |
| 2026-08-27 | 3.690 | 3.690 | 3.110 | 3.250 | 3.240 | 10,080,789 |
| 2026-08-26 | 4.010 | 4.010 | 3.780 | 3.840 | 3.828 | 1,502,792 |
| 2026-08-25 | 3.790 | 3.900 | 3.750 | 3.890 | 3.878 | 1,028,842 |
| 2026-08-24 | 3.860 | 3.860 | 3.680 | 3.760 | 3.748 | 806,270 |
| 2026-08-21 | 3.810 | 3.880 | 3.795 | 3.810 | 3.798 | 2,625,959 |
| 2026-08-20 | 3.760 | 3.825 | 3.750 | 3.790 | 3.778 | 1,049,759 |
| 2026-08-19 | 3.840 | 3.840 | 3.730 | 3.770 | 3.758 | 571,691 |
| 2026-08-18 | 3.790 | 3.865 | 3.740 | 3.790 | 3.778 | 1,424,729 |
| 2026-08-17 | 3.800 | 3.850 | 3.750 | 3.800 | 3.788 | 2,987,634 |
| 2026-08-14 | 3.850 | 3.895 | 3.750 | 3.790 | 3.778 | 1,018,270 |
| 2026-08-13 | 3.970 | 3.970 | 3.790 | 3.840 | 3.828 | 1,832,665 |
| 2026-08-12 | 4.050 | 4.070 | 3.950 | 3.980 | 3.967 | 1,338,243 |
| 2026-08-11 | 4.050 | 4.090 | 3.980 | 4.020 | 4.007 | 1,439,830 |
| 2026-08-10 | 4.070 | 4.170 | 4.020 | 4.060 | 4.047 | 1,308,763 |
| 2026-08-07 | 4.100 | 4.160 | 4.070 | 4.120 | 4.107 | 1,169,442 |
| 2026-08-06 | 4.150 | 4.220 | 4.120 | 4.130 | 4.117 | 911,624 |
| 2026-08-05 | 4.150 | 4.245 | 4.150 | 4.210 | 4.197 | 1,892,454 |
| 2026-08-04 | 4.100 | 4.260 | 4.040 | 4.180 | 4.167 | 1,517,888 |
| 2026-08-03 | 4.260 | 4.260 | 3.950 | 4.020 | 4.007 | 2,380,637 |
| 2026-07-31 | 4.210 | 4.210 | 4.020 | 4.110 | 4.097 | 2,257,745 |
| 2026-07-30 | 4.120 | 4.160 | 4.070 | 4.080 | 4.067 | 1,564,217 |
| 2026-07-29 | 4.310 | 4.390 | 4.120 | 4.160 | 4.147 | 1,639,500 |
| 2026-07-28 | 4.190 | 4.210 | 4.100 | 4.140 | 4.127 | 1,698,201 |
Page 1 of 22 · 1,266 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.